TrueShares Technology, AI and Deep Learning ETF

LRNZ
🏛️ usa →
46.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 38.57 38.57 38.57 38.57 0.6K
10:17 38.66 38.66 38.66 38.66 0.4K
11:16 38.52 38.52 38.52 38.52 0.3K
11:35 38.43 38.43 38.43 38.43 0.9K
11:50 38.53 38.53 38.47 38.47 0.8K
15:12 39.35 39.35 39.35 39.35 0.5K
16:00 38.57 39.39 38.57 39.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available