TrueShares Technology, AI and Deep Learning ETF

LRNZ
🏛️ usa →
46.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 37.00 37.00 37.00 37.00 61.5K
09:54 37.06 37.06 37.06 37.06 1.2K
10:06 36.81 36.81 36.81 36.81 1.2K
10:07 36.85 36.85 36.85 36.85 6.2K
10:25 36.43 36.43 36.43 36.43 0.3K
10:31 36.10 36.10 36.10 36.10 0.3K
10:32 35.97 35.97 35.97 35.97 5.8K
11:44 35.18 35.18 35.18 35.17 2.3K
11:51 35.13 35.13 35.13 35.13 0.2K
11:52 35.06 35.06 35.06 35.06 0.6K
12:19 34.97 34.97 34.97 34.97 0.2K
12:42 35.41 35.41 35.41 35.41 0.2K
13:15 35.73 35.73 35.73 35.73 0.1K
13:16 35.69 35.69 35.69 35.69 0.2K
13:50 35.93 35.93 35.93 35.93 0.6K
14:46 36.14 36.14 36.14 36.14 0.2K
15:05 36.25 36.25 36.25 36.24 0.3K
15:52 36.21 36.21 36.21 36.21 0.1K
15:58 36.25 36.25 36.25 36.25 0.1K
16:00 36.25 36.25 36.25 36.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available