TrueShares Technology, AI and Deep Learning ETF

LRNZ
🏛️ usa →
46.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 36.45 36.45 36.45 36.45 17.0K
09:36 36.46 36.46 36.46 36.46 12.6K
12:06 35.95 35.95 35.95 35.95 0.6K
14:01 35.98 35.98 35.98 35.98 0.1K
14:26 36.19 36.19 36.19 36.19 0.2K
15:23 35.93 35.93 35.93 35.93 0.4K
15:29 36.01 36.01 36.01 36.01 0.2K
15:40 36.03 36.06 36.03 36.06 0.6K
15:42 35.95 35.95 35.90 35.90 0.8K
15:47 35.97 35.97 35.97 35.96 1.1K
16:00 36.04 36.04 36.01 36.01 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available