TrueShares Technology, AI and Deep Learning ETF

LRNZ
🏛️ usa →
45.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:11 37.28 37.28 37.28 37.28 0.7K
10:42 37.14 37.14 37.14 37.14 0.1K
11:13 37.25 37.25 37.25 37.25 0.4K
12:37 37.09 37.09 37.09 37.09 0.2K
12:39 37.05 37.05 37.05 37.05 4.1K
12:41 37.07 37.07 37.07 37.07 0.4K
14:40 36.85 36.85 36.85 36.85 0.2K
15:06 36.74 36.74 36.74 36.74 1.9K
15:49 36.83 36.83 36.83 36.83 0.1K
15:58 36.84 36.84 36.84 36.84 1.0K
15:59 36.80 36.80 36.78 36.78 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available