TrueShares Technology, AI and Deep Learning ETF

LRNZ
🏛️ usa →
45.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 33.57 33.57 33.57 33.57 0.3K
09:48 33.44 33.44 33.44 33.44 1.0K
10:24 32.93 32.93 32.93 32.93 6.8K
10:26 33.14 33.14 33.05 33.05 0.6K
10:30 33.12 33.12 33.12 33.12 0.2K
10:38 32.80 32.85 32.80 32.85 1.0K
10:47 32.61 32.61 32.61 32.61 0.4K
12:21 33.06 33.06 33.06 33.06 1.4K
13:46 33.04 33.04 33.04 33.03 1.0K
15:44 32.73 32.73 32.73 32.73 0.2K
15:52 32.58 32.58 32.58 32.58 1.1K
15:59 32.61 32.61 32.57 32.60 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available