TrueShares Technology, AI and Deep Learning ETF

LRNZ
🏛️ usa →
45.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.37 31.37 31.37 31.37 1.2K
09:42 30.86 30.86 30.86 30.86 0.3K
10:25 30.42 30.42 30.42 30.42 1.0K
10:28 30.33 30.33 30.33 30.33 1.0K
10:49 29.89 29.89 29.89 29.89 0.5K
10:54 30.13 30.13 30.13 30.13 0.5K
10:57 30.16 30.17 30.16 30.17 0.3K
11:01 30.50 30.50 30.50 30.50 0.9K
11:02 30.59 30.59 30.59 30.59 0.2K
11:06 30.63 30.63 30.63 30.63 0.5K
11:10 30.68 30.68 30.68 30.68 0.1K
11:29 31.03 31.03 31.03 31.03 0.1K
11:30 30.99 30.99 30.99 30.99 0.5K
12:10 30.80 30.80 30.80 30.80 0.8K
12:42 30.49 30.49 30.49 30.49 0.2K
13:13 30.32 30.32 30.32 30.32 0.1K
13:16 30.25 30.25 30.25 30.25 0.3K
13:31 30.37 30.37 30.37 30.37 0.2K
14:12 30.64 30.64 30.61 30.61 1.0K
14:31 30.37 30.37 30.37 30.37 0.3K
15:59 30.46 30.46 30.46 30.46 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available