TrueShares Technology, AI and Deep Learning ETF

LRNZ
🏛️ usa →
45.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 28.81 28.81 28.81 28.81 2.5K
09:46 28.58 28.65 28.58 28.63 1.5K
09:47 28.70 28.70 28.69 28.69 0.6K
09:48 28.74 28.74 28.74 28.74 0.1K
09:50 29.06 29.06 29.06 29.06 0.4K
09:56 29.60 29.60 29.60 29.60 1.0K
10:14 30.70 30.70 30.70 30.70 0.7K
10:23 30.39 30.39 30.39 30.39 0.2K
10:27 30.40 30.40 30.40 30.40 0.3K
10:45 30.14 30.14 30.14 30.14 0.9K
11:40 30.32 30.32 30.32 30.32 0.5K
12:26 30.25 30.25 30.25 30.25 0.2K
12:58 29.92 29.92 29.92 29.92 0.8K
13:40 30.78 30.78 30.78 30.78 0.5K
15:17 30.39 30.39 30.39 30.39 0.5K
15:44 30.33 30.33 30.33 30.33 0.5K
15:59 30.55 30.55 30.55 30.55 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available