TrueShares Technology, AI and Deep Learning ETF

LRNZ
🏛️ usa →
45.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:22 31.70 31.70 31.70 31.70 4.6K
11:39 31.88 31.88 31.88 31.88 1.3K
11:53 31.51 31.51 31.51 31.51 3.0K
12:08 31.66 31.66 31.66 31.66 1.4K
12:56 30.97 30.97 30.97 30.97 0.8K
13:23 30.71 30.71 30.71 30.71 0.3K
13:39 30.77 30.77 30.77 30.77 0.4K
15:14 30.17 30.17 30.17 30.17 0.6K
15:59 30.17 30.17 30.13 30.13 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available