TrueShares Technology, AI and Deep Learning ETF

LRNZ
🏛️ usa →
45.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:38 30.50 30.50 30.50 30.50 1.1K
12:41 30.54 30.54 30.54 30.54 1.0K
13:02 30.85 30.85 30.85 30.85 0.1K
13:16 30.78 30.78 30.78 30.78 0.7K
13:24 32.06 32.06 32.06 32.06 2.3K
13:28 33.02 33.02 33.02 33.02 0.4K
13:59 33.68 33.68 33.68 33.68 0.1K
14:01 33.98 33.98 33.98 33.98 0.6K
14:20 33.94 33.94 33.94 33.94 0.6K
14:51 34.13 34.13 34.13 34.13 0.4K
15:35 34.65 34.65 34.65 34.65 1.2K
15:52 34.71 34.71 34.71 34.71 0.3K
15:59 34.49 34.51 34.49 34.51 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available