TrueShares Technology, AI and Deep Learning ETF

LRNZ
🏛️ usa →
45.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:14 33.08 33.08 33.08 33.08 1.2K
10:17 33.15 33.16 33.15 33.16 0.7K
10:30 33.14 33.14 33.14 33.14 0.4K
11:56 32.52 32.52 32.52 32.52 1.3K
13:23 32.23 32.23 32.23 32.23 1.2K
13:56 32.96 32.96 32.96 32.96 0.6K
15:59 32.87 32.87 32.83 32.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available