TrueShares Technology, AI and Deep Learning ETF

LRNZ
🏛️ usa →
45.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:22 32.76 32.76 32.76 32.76 0.4K
11:49 32.94 32.94 32.94 32.94 1.1K
12:24 33.00 33.00 33.00 33.00 0.5K
13:33 33.17 33.17 33.17 33.17 0.3K
13:53 33.72 33.72 33.72 33.72 0.2K
13:56 33.71 33.71 33.71 33.71 0.4K
14:49 33.62 33.62 33.62 33.62 0.2K
15:12 33.58 33.58 33.58 33.58 0.2K
15:22 33.66 33.68 33.65 33.65 0.4K
15:23 33.68 33.68 33.65 33.65 0.5K
15:36 33.63 33.63 33.63 33.63 2.1K
15:56 33.73 33.73 33.72 33.72 0.5K
15:59 33.52 33.71 33.52 33.71 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available