TrueShares Technology, AI and Deep Learning ETF

LRNZ
🏛️ usa →
45.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 34.35 34.35 34.35 34.35 1.5K
10:30 34.35 34.35 34.35 34.35 2.4K
10:49 34.50 34.50 34.50 34.50 0.2K
10:55 34.46 34.46 34.46 34.46 0.6K
12:00 33.64 33.64 33.64 33.64 0.8K
15:59 33.69 33.97 33.69 33.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available