TrueShares Technology, AI and Deep Learning ETF

LRNZ
🏛️ usa →
45.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 32.68 32.68 32.68 32.68 0.2K
10:30 32.75 32.75 32.75 32.75 0.1K
11:09 32.92 32.92 32.92 32.92 0.2K
11:27 32.95 32.95 32.95 32.95 0.8K
12:10 33.17 33.17 33.17 33.17 0.5K
13:13 33.04 33.04 33.04 33.04 0.1K
13:31 32.73 32.73 32.73 32.73 0.5K
15:59 32.99 33.03 32.99 33.03 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available