TrueShares Technology, AI and Deep Learning ETF

LRNZ
🏛️ usa →
45.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 35.07 35.07 35.07 35.07 4.1K
11:00 34.92 34.92 34.92 34.92 0.3K
11:01 34.92 34.92 34.92 34.92 0.3K
11:33 34.47 34.48 34.47 34.48 3.7K
14:37 34.59 34.59 34.59 34.59 0.5K
14:52 34.49 34.49 34.49 34.49 0.4K
15:45 34.29 34.29 34.29 34.29 0.3K
15:59 34.29 34.29 34.29 34.29 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available