TrueShares Technology, AI and Deep Learning ETF

LRNZ
🏛️ usa →
45.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:46 35.57 35.57 35.57 35.57 0.5K
10:51 35.53 35.53 35.53 35.53 1.5K
11:04 35.66 35.66 35.66 35.66 0.2K
11:08 35.67 35.67 35.67 35.67 1.1K
11:54 35.74 35.74 35.73 35.73 0.4K
12:28 35.83 35.83 35.83 35.83 0.2K
13:39 35.96 35.96 35.96 35.96 0.2K
14:13 36.00 36.00 36.00 36.00 0.5K
15:28 35.91 35.91 35.91 35.91 0.5K
15:59 36.13 36.13 36.00 36.13 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available