TrueShares Technology, AI and Deep Learning ETF

LRNZ
🏛️ usa →
45.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:17 36.88 36.88 36.88 36.88 2.2K
12:35 37.01 37.01 37.01 37.01 0.1K
13:35 37.00 37.00 37.00 37.00 0.3K
14:35 37.14 37.14 37.14 37.14 0.4K
15:15 37.11 37.11 37.11 37.11 0.2K
15:22 37.10 37.10 37.10 37.10 0.5K
15:37 37.04 37.04 37.04 37.04 0.2K
15:52 37.02 37.02 37.02 37.02 0.3K
15:59 37.05 37.05 37.03 37.03 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available