TrueShares Technology, AI and Deep Learning ETF

LRNZ
🏛️ usa →
45.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.89 41.89 41.89 41.89 0.7K
10:01 41.92 41.92 41.92 41.92 0.6K
10:15 41.90 41.90 41.90 41.90 0.1K
10:32 41.89 41.89 41.89 41.89 0.6K
10:51 42.00 42.00 42.00 42.00 0.1K
11:02 42.09 42.09 42.09 42.09 0.2K
11:41 41.99 41.99 41.99 41.99 0.2K
13:05 42.09 42.09 42.09 42.09 0.2K
13:28 42.07 42.07 42.07 42.07 0.2K
13:39 42.09 42.09 42.09 42.09 0.4K
14:45 42.13 42.13 42.13 42.13 0.1K
15:11 42.12 42.12 42.12 42.12 1.3K
15:46 42.09 42.09 42.09 42.09 0.3K
15:59 42.17 42.18 42.17 42.18 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available