TrueShares Technology, AI and Deep Learning ETF

LRNZ
🏛️ usa →
45.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 42.72 42.72 42.72 42.72 0.5K
10:06 42.90 42.90 42.90 42.90 0.2K
10:08 42.85 42.85 42.85 42.85 0.4K
11:47 43.27 43.27 43.27 43.27 0.1K
12:11 43.19 43.19 43.19 43.19 1.0K
13:47 43.05 43.05 43.05 43.05 0.3K
14:05 42.83 42.83 42.83 42.83 0.8K
14:36 42.93 42.93 42.93 42.93 0.1K
14:46 42.84 42.84 42.84 42.84 1.9K
15:59 42.46 42.63 42.46 42.63 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available