TrueShares Technology, AI and Deep Learning ETF

LRNZ
🏛️ usa →
45.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 43.06 43.06 43.06 43.06 0.4K
09:51 42.84 42.84 42.84 42.84 0.1K
10:07 43.02 43.02 43.02 43.02 0.6K
10:36 43.29 43.29 43.29 43.29 0.2K
11:40 43.32 43.32 43.32 43.32 0.3K
11:45 43.25 43.25 43.25 43.25 0.8K
12:31 43.29 43.29 43.29 43.29 0.4K
13:22 43.46 43.46 43.46 43.46 0.1K
13:34 43.40 43.40 43.40 43.40 0.3K
14:10 43.02 43.02 43.02 43.02 0.9K
15:59 42.99 42.99 42.99 42.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available