TrueShares Technology, AI and Deep Learning ETF

LRNZ
🏛️ usa →
45.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 43.08 43.08 43.08 43.08 1.8K
11:49 42.93 42.93 42.90 42.90 1.5K
12:17 43.04 43.04 43.04 43.04 0.4K
12:23 43.04 43.04 43.04 43.04 0.2K
12:31 43.04 43.04 43.04 43.04 0.4K
13:19 43.03 43.03 43.03 43.03 0.8K
14:06 43.00 43.00 42.94 42.94 1.9K
15:59 42.61 42.61 42.58 42.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available