TrueShares Technology, AI and Deep Learning ETF

LRNZ
🏛️ usa →
45.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 42.28 42.28 42.28 42.28 1.9K
09:55 42.07 42.07 42.07 42.07 2.9K
11:09 42.24 42.24 42.24 42.24 0.3K
12:24 42.44 42.44 42.44 42.44 1.0K
12:25 42.45 42.45 42.45 42.45 0.5K
12:56 42.43 42.43 42.43 42.43 0.3K
13:44 42.21 42.28 42.21 42.28 1.0K
13:54 42.28 42.34 42.28 42.34 0.3K
13:55 42.28 42.28 42.28 42.28 0.1K
14:25 42.08 42.08 42.08 42.08 0.2K
14:51 41.93 41.93 41.93 41.93 0.4K
15:15 42.14 42.14 42.14 42.14 0.5K
15:59 42.07 42.07 41.99 41.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available