TrueShares Technology, AI and Deep Learning ETF

LRNZ
🏛️ usa →
45.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 42.46 42.46 42.46 42.46 0.6K
10:38 42.74 42.74 42.74 42.74 0.6K
13:37 42.85 42.85 42.85 42.85 0.5K
13:47 42.77 42.77 42.77 42.77 1.1K
13:50 42.72 42.72 42.72 42.72 0.6K
14:15 42.75 42.75 42.75 42.75 0.5K
15:44 42.73 42.73 42.73 42.73 0.3K
15:59 42.75 42.75 42.75 42.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available