TrueShares Technology, AI and Deep Learning ETF

LRNZ
🏛️ usa →
45.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 44.23 44.23 44.23 44.23 1.2K
15:17 44.28 44.28 44.28 44.28 0.1K
15:37 44.37 44.37 44.37 44.37 0.2K
15:42 44.32 44.32 44.32 44.32 0.1K
15:43 44.34 44.34 44.33 44.33 0.3K
15:44 44.41 44.42 44.41 44.42 0.7K
15:58 44.55 44.55 44.55 44.55 0.3K
15:59 44.57 44.57 44.54 44.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available