TrueShares Technology, AI and Deep Learning ETF

LRNZ
🏛️ usa →
45.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 43.47 43.47 43.47 43.47 0.9K
10:12 43.75 43.75 43.75 43.75 0.6K
11:09 43.58 43.58 43.58 43.58 0.3K
11:26 43.51 43.59 43.51 43.59 0.3K
13:46 43.59 43.59 43.59 43.59 0.2K
13:55 43.62 43.62 43.62 43.62 6.9K
15:23 43.31 43.31 43.31 43.31 1.0K
15:28 43.28 43.28 43.28 43.28 0.4K
15:59 43.62 43.62 43.27 43.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available