TrueShares Technology, AI and Deep Learning ETF

LRNZ
🏛️ usa →
45.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 43.26 43.26 43.26 43.26 0.4K
09:48 43.29 43.29 43.29 43.29 0.4K
12:13 43.74 43.74 43.74 43.74 0.2K
12:44 43.62 43.62 43.62 43.62 0.4K
12:50 43.61 43.61 43.61 43.61 0.8K
13:55 43.65 43.65 43.65 43.65 0.7K
15:49 43.47 43.47 43.47 43.47 0.2K
15:59 43.65 43.65 43.47 43.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available