TrueShares Technology, AI and Deep Learning ETF

LRNZ
🏛️ usa →
45.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 43.89 43.89 43.89 43.89 0.4K
09:40 43.74 43.74 43.74 43.74 0.2K
09:59 43.56 43.56 43.56 43.56 0.1K
10:00 43.69 43.69 43.69 43.69 0.2K
11:39 43.29 43.29 43.22 43.22 0.2K
11:40 43.30 43.30 43.30 43.30 0.2K
13:58 43.73 43.73 43.73 43.73 0.1K
14:02 43.65 43.65 43.65 43.65 0.2K
15:35 43.88 43.88 43.88 43.88 0.3K
15:59 43.94 43.94 43.94 43.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available