TrueShares Technology, AI and Deep Learning ETF

LRNZ
🏛️ usa →
45.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:11 44.18 44.18 44.18 44.18 1.1K
10:28 44.04 44.04 44.04 44.04 0.1K
10:35 44.19 44.19 44.19 44.19 0.5K
10:44 44.21 44.21 44.21 44.21 0.5K
12:01 44.35 44.35 44.35 44.35 0.3K
12:27 44.29 44.29 44.29 44.29 0.4K
13:13 44.06 44.06 44.06 44.06 0.2K
14:33 44.09 44.09 44.09 44.09 0.6K
14:37 44.06 44.06 44.06 44.06 0.1K
14:53 44.10 44.10 44.10 44.10 1.0K
15:17 44.22 44.22 44.22 44.22 0.2K
15:59 44.10 44.14 44.10 44.10 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available