Truking Tech

300358
🏛️ china →
9.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.83 8.92 8.80 8.90 5,162.5K
09:35 8.90 8.90 8.75 8.75 1,884.9K
09:40 8.75 8.83 8.73 8.80 1,438.4K
09:45 8.80 8.84 8.78 8.81 1,064.6K
09:50 8.81 8.90 8.80 8.89 1,223.7K
09:55 8.89 8.95 8.86 8.88 2,253.5K
10:00 8.88 8.95 8.87 8.95 1,602.5K
10:05 8.95 9.18 8.95 9.08 4,150.8K
10:10 9.08 9.19 9.08 9.13 3,550.5K
10:15 9.13 9.15 9.07 9.07 1,183.3K
10:20 9.07 9.08 9.03 9.03 1,101.0K
10:25 9.01 9.03 8.99 9.03 924.0K
10:30 9.02 9.05 8.98 8.99 655.2K
10:35 8.99 9.00 8.95 8.96 474.8K
10:40 8.97 8.97 8.92 8.95 552.6K
10:45 8.96 8.97 8.93 8.97 519.3K
10:50 8.97 8.97 8.94 8.95 370.3K
10:55 8.96 8.97 8.92 8.92 435.0K
11:00 8.93 8.94 8.90 8.91 392.8K
11:05 8.91 8.91 8.86 8.86 619.0K
11:10 8.86 8.87 8.84 8.86 526.6K
11:15 8.85 8.89 8.84 8.87 348.8K
11:20 8.87 9.01 8.87 8.95 909.2K
11:25 8.95 9.01 8.93 8.97 477.4K
11:30 8.96 8.96 8.96 8.96 0.1K
13:00 8.97 8.97 8.86 8.87 443.9K
13:05 8.87 8.92 8.87 8.90 357.4K
13:10 8.90 8.90 8.87 8.88 339.1K
13:15 8.87 8.89 8.86 8.87 408.7K
13:20 8.87 8.88 8.85 8.88 418.2K
13:25 8.88 8.88 8.85 8.85 340.1K
13:30 8.86 8.89 8.85 8.86 421.0K
13:35 8.87 8.88 8.86 8.88 283.7K
13:40 8.88 8.88 8.84 8.84 442.1K
13:45 8.84 8.85 8.83 8.85 494.6K
13:50 8.84 8.85 8.83 8.83 383.1K
13:55 8.84 8.84 8.83 8.83 307.3K
14:00 8.83 8.84 8.81 8.81 423.6K
14:05 8.81 8.84 8.80 8.84 502.7K
14:10 8.85 8.86 8.83 8.85 222.1K
14:15 8.84 8.84 8.82 8.82 250.3K
14:20 8.83 8.84 8.82 8.84 400.7K
14:25 8.83 8.84 8.80 8.81 656.7K
14:30 8.81 8.84 8.81 8.83 423.2K
14:35 8.82 8.84 8.81 8.82 647.5K
14:40 8.82 8.87 8.81 8.85 1,011.5K
14:45 8.85 8.89 8.85 8.88 1,043.3K
14:50 8.88 8.90 8.86 8.89 1,076.4K
14:55 8.91 8.91 8.89 8.90 829.1K
15:40 8.91 8.91 8.91 8.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available