| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-08-16 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2024-08-15 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2024-08-14 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2024-08-13 | 3.50 | 3.50 | 3.00 | 3.00 | 0.0M |
| 2024-08-12 | 4.00 | 5.00 | 4.00 | 5.00 | 0.0M |
| 2024-08-09 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0M |
| 2024-08-07 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2024-06-20 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-06-18 | 3.00 | 6.00 | 3.00 | 3.00 | 0.0M |
| 2024-06-14 | 6.00 | 6.00 | 4.00 | 6.00 | 0.0M |
| 2024-05-17 | 2.00 | 6.00 | 2.00 | 6.00 | 0.0M |
| 2024-05-15 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0M |
| 2024-04-18 | 4.00 | 6.00 | 2.75 | 6.00 | 0.0M |
| 2024-04-17 | 0.25 | 6.00 | 0.25 | 0.25 | 0.0M |
| 2024-04-02 | 5.00 | 6.00 | 5.00 | 5.00 | 0.0M |
| 2024-04-01 | 4.90 | 5.00 | 4.90 | 5.00 | 0.0M |
| 2024-03-28 | 6.00 | 6.00 | 5.00 | 5.00 | 0.0M |
| 2024-03-21 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-03-18 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-03-14 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0M |
| 2024-03-13 | 5.95 | 6.23 | 5.95 | 6.23 | 0.0M |
| 2024-03-12 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0M |
| 2024-03-01 | 6.50 | 7.00 | 6.50 | 7.00 | 0.0M |
| 2024-02-27 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-01-19 | 6.48 | 6.49 | 6.48 | 6.48 | 0.0M |
| 2024-01-18 | 5.00 | 5.50 | 5.00 | 5.50 | 0.0M |
| 2024-01-17 | 6.50 | 6.95 | 6.50 | 6.50 | 0.0M |
| 2024-01-16 | 5.25 | 6.00 | 5.25 | 6.00 | 0.0M |
| 2024-01-12 | 5.00 | 5.75 | 5.00 | 5.75 | 0.0M |
| 2024-01-09 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-01-08 | 2.51 | 5.00 | 2.51 | 2.51 | 0.0M |