Truly Int

0732
🏛️ hong-kong →
1.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.13 1.15 178.0K
09:35 1.14 1.14 1.14 1.14 26.0K
09:45 1.13 1.14 1.13 1.14 66.0K
10:05 1.13 1.14 1.13 1.14 8.0K
10:10 1.13 1.15 1.13 1.15 858.0K
10:25 1.14 1.16 1.14 1.15 1,246.0K
11:30 1.16 1.16 1.16 1.16 2.0K
11:35 1.15 1.15 1.14 1.14 12.0K
11:40 1.15 1.15 1.15 1.15 216.0K
11:50 1.15 1.15 1.15 1.15 194.0K
13:10 1.16 1.16 1.16 1.16 946.0K
13:45 1.17 1.17 1.17 1.17 512.0K
14:20 1.16 1.17 1.16 1.17 24.0K
14:25 1.16 1.17 1.16 1.17 1,260.0K
15:25 1.18 1.18 1.18 1.18 86.0K
15:35 1.17 1.17 1.17 1.17 64.0K
15:40 1.18 1.18 1.17 1.17 106.0K
15:45 1.18 1.18 1.17 1.18 412.0K
15:50 1.17 1.17 1.17 1.17 122.0K
15:55 1.18 1.19 1.17 1.19 936.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available