Truly Int

0732
🏛️ hong-kong →
1.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.24 1.26 1.24 1.26 682.0K
09:45 1.25 1.25 1.25 1.25 220.0K
10:00 1.26 1.27 1.26 1.26 930.0K
10:05 1.27 1.27 1.26 1.26 358.0K
10:20 1.27 1.27 1.26 1.27 44.0K
10:25 1.26 1.27 1.26 1.27 1,278.0K
10:45 1.26 1.27 1.26 1.27 204.0K
10:50 1.28 1.28 1.28 1.28 8.0K
10:55 1.27 1.27 1.27 1.27 348.0K
11:25 1.26 1.26 1.26 1.26 8.0K
11:30 1.28 1.28 1.27 1.27 196.0K
11:35 1.28 1.28 1.28 1.28 892.0K
11:45 1.27 1.28 1.27 1.28 912.0K
11:50 1.29 1.29 1.28 1.28 578.0K
13:00 1.26 1.26 1.26 1.26 364.0K
13:15 1.27 1.27 1.27 1.27 192.0K
13:30 1.26 1.26 1.26 1.26 14.0K
13:50 1.27 1.27 1.27 1.27 216.0K
14:00 1.28 1.28 1.28 1.28 252.0K
14:30 1.29 1.29 1.28 1.28 538.0K
15:15 1.27 1.27 1.27 1.27 4.0K
15:30 1.28 1.28 1.28 1.28 14.0K
15:35 1.27 1.27 1.27 1.27 6.0K
15:40 1.28 1.28 1.28 1.28 34.0K
15:45 1.27 1.27 1.27 1.27 8.0K
15:50 1.28 1.28 1.28 1.28 194.0K
15:55 1.27 1.28 1.27 1.28 242.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available