Truly Int

0732
🏛️ hong-kong →
1.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.13 1.13 1.13 1.13 136.0K
09:40 1.14 1.14 1.13 1.13 194.0K
10:35 1.14 1.14 1.14 1.14 234.0K
10:55 1.13 1.15 1.13 1.15 58.0K
11:00 1.14 1.14 1.14 1.14 28.0K
11:25 1.13 1.14 1.13 1.14 22.0K
11:35 1.13 1.13 1.13 1.13 40.0K
11:40 1.14 1.14 1.14 1.14 80.0K
13:10 1.15 1.15 1.15 1.15 62.0K
14:35 1.14 1.14 1.14 1.14 14.0K
15:25 1.15 1.15 1.15 1.15 32.0K
15:45 1.14 1.14 1.14 1.14 186.0K
15:55 1.13 1.13 1.13 1.13 24.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available