Truong Long Engineering and Auto

HTL
🏛️ vietnam →
26,300.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:02 29,800.00 29,800.00 29,800.00 29,800.00 0.0K
09:03 29,800.00 29,800.00 29,800.00 29,800.00 0.0K
09:04 29,800.00 29,800.00 29,800.00 29,800.00 0.0K
09:05 29,800.00 29,800.00 29,800.00 29,800.00 0.0K
09:10 29,800.00 29,800.00 29,800.00 29,800.00 0.0K
09:15 29,800.00 29,800.00 29,800.00 29,800.00 1.0K
09:17 29,800.00 29,800.00 29,800.00 29,800.00 0.5K
09:25 29,800.00 29,800.00 29,800.00 29,800.00 0.1K
09:26 29,800.00 29,800.00 29,800.00 29,800.00 0.3K
09:27 29,700.00 29,800.00 29,700.00 29,800.00 0.3K
09:28 29,800.00 29,800.00 29,800.00 29,800.00 0.3K
09:29 29,800.00 29,800.00 29,800.00 29,800.00 0.1K
09:34 29,800.00 29,800.00 29,800.00 29,800.00 0.1K
09:35 29,800.00 29,800.00 29,800.00 29,800.00 0.2K
09:38 29,800.00 29,800.00 29,800.00 29,800.00 0.1K
09:40 29,800.00 29,800.00 29,800.00 29,800.00 0.2K
13:04 29,800.00 29,800.00 29,700.00 29,700.00 0.4K
13:26 29,700.00 29,700.00 29,700.00 29,700.00 1.2K
14:38 29,700.00 29,700.00 29,700.00 29,700.00 0.0K
14:44 29,750.00 29,750.00 29,750.00 29,750.00 0.0K
14:45 29,750.00 29,750.00 29,750.00 29,750.00 0.8K
15:00 29,750.00 29,750.00 29,750.00 29,750.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available