26,900.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 29,250.00 | 29,250.00 | 29,000.00 | 29,250.00 | 0.0M |
| 2024-12-30 | 28,600.00 | 29,300.00 | 28,600.00 | 28,850.00 | 0.0M |
| 2024-12-27 | 28,750.00 | 29,100.00 | 28,550.00 | 28,600.00 | 0.0M |
| 2024-12-26 | 28,500.00 | 28,750.00 | 28,500.00 | 28,750.00 | 0.0M |
| 2024-12-25 | 28,800.00 | 28,850.00 | 28,450.00 | 28,800.00 | 0.0M |
| 2024-12-24 | 28,200.00 | 28,900.00 | 28,200.00 | 28,800.00 | 0.0M |
| 2024-12-23 | 28,300.00 | 28,700.00 | 28,300.00 | 28,700.00 | 0.0M |
| 2024-12-20 | 27,950.00 | 28,500.00 | 27,950.00 | 28,300.00 | 0.0M |
| 2024-12-19 | 28,100.00 | 28,200.00 | 27,950.00 | 27,950.00 | 0.0M |
| 2024-12-18 | 28,250.00 | 28,250.00 | 28,000.00 | 28,050.00 | 0.0M |
| 2024-12-17 | 28,500.00 | 28,500.00 | 27,950.00 | 28,200.00 | 0.0M |
| 2024-12-16 | 28,500.00 | 28,500.00 | 27,850.00 | 28,250.00 | 0.0M |
| 2024-12-13 | 27,550.00 | 28,250.00 | 27,550.00 | 28,100.00 | 0.0M |
| 2024-12-12 | 27,700.00 | 27,700.00 | 27,500.00 | 27,550.00 | 0.0M |
| 2024-12-11 | 28,000.00 | 28,000.00 | 27,700.00 | 27,700.00 | 0.0M |
| 2024-12-10 | 28,400.00 | 28,400.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2024-12-09 | 27,850.00 | 28,400.00 | 27,850.00 | 28,400.00 | 0.0M |
| 2024-12-06 | 27,500.00 | 28,200.00 | 27,500.00 | 27,800.00 | 0.0M |
| 2024-12-05 | 28,250.00 | 28,500.00 | 28,150.00 | 28,200.00 | 0.0M |
| 2024-12-04 | 29,000.00 | 29,000.00 | 28,000.00 | 28,250.00 | 0.0M |
| 2024-12-03 | 29,300.00 | 29,600.00 | 28,900.00 | 28,900.00 | 0.0M |
| 2024-12-02 | 31,500.00 | 31,500.00 | 29,300.00 | 30,250.00 | 0.0M |
| 2024-11-29 | 29,000.00 | 31,950.00 | 29,000.00 | 31,500.00 | 0.0M |
| 2024-11-28 | 29,776.00 | 30,448.00 | 29,463.00 | 30,000.00 | 0.0M |
| 2024-11-27 | 32,776.00 | 32,776.00 | 29,821.00 | 29,821.00 | 0.0M |
| 2024-11-26 | 31,881.00 | 31,970.00 | 30,896.00 | 31,970.00 | 0.0M |
| 2024-11-25 | 29,821.00 | 29,910.00 | 29,552.00 | 29,910.00 | 0.1M |
| 2024-11-22 | 26,463.00 | 28,119.00 | 26,239.00 | 27,985.00 | 0.1M |
| 2024-11-21 | 26,418.00 | 26,507.00 | 26,239.00 | 26,284.00 | 0.0M |
| 2024-11-20 | 27,045.00 | 27,045.00 | 26,104.00 | 26,418.00 | 0.0M |
| 2024-11-19 | 26,866.00 | 27,716.00 | 26,552.00 | 27,045.00 | 0.0M |
| 2024-11-18 | 26,776.00 | 26,866.00 | 26,418.00 | 26,552.00 | 0.0M |
| 2024-11-15 | 25,746.00 | 26,687.00 | 25,746.00 | 26,597.00 | 0.0M |
| 2024-11-14 | 25,970.00 | 25,970.00 | 25,791.00 | 25,836.00 | 0.0M |
| 2024-11-13 | 25,970.00 | 25,970.00 | 25,746.00 | 25,970.00 | 0.0M |
| 2024-11-12 | 26,060.00 | 26,060.00 | 25,970.00 | 25,970.00 | 0.0M |
| 2024-11-11 | 26,373.00 | 26,373.00 | 25,970.00 | 26,284.00 | 0.0M |
| 2024-11-08 | 27,269.00 | 27,269.00 | 25,701.00 | 26,239.00 | 0.0M |
| 2024-11-07 | 25,657.00 | 25,836.00 | 25,522.00 | 25,701.00 | 0.0M |
| 2024-11-06 | 25,522.00 | 25,657.00 | 25,478.00 | 25,612.00 | 0.0M |
| 2024-11-05 | 25,164.00 | 25,522.00 | 24,806.00 | 25,478.00 | 0.0M |
| 2024-11-04 | 25,925.00 | 25,925.00 | 24,940.00 | 25,567.00 | 0.0M |
| 2024-11-01 | 26,418.00 | 26,418.00 | 25,657.00 | 25,657.00 | 0.0M |
| 2024-10-31 | 26,821.00 | 26,821.00 | 25,522.00 | 26,328.00 | 0.0M |
| 2024-10-30 | 26,328.00 | 26,955.00 | 25,791.00 | 26,866.00 | 0.0M |
| 2024-10-29 | 24,985.00 | 26,328.00 | 24,716.00 | 26,284.00 | 0.0M |
| 2024-10-28 | 24,269.00 | 24,627.00 | 24,269.00 | 24,627.00 | 0.0M |
| 2024-10-25 | 24,627.00 | 24,627.00 | 24,448.00 | 24,627.00 | 0.0M |
| 2024-10-24 | 24,403.00 | 25,030.00 | 24,313.00 | 24,896.00 | 0.0M |
| 2024-10-23 | 25,522.00 | 25,522.00 | 24,448.00 | 24,627.00 | 0.0M |
| 2024-10-22 | 23,955.00 | 25,030.00 | 23,910.00 | 24,851.00 | 0.0M |
| 2024-10-21 | 23,955.00 | 23,955.00 | 23,328.00 | 23,955.00 | 0.0M |
| 2024-10-18 | 25,343.00 | 25,343.00 | 23,955.00 | 23,955.00 | 0.0M |
| 2024-10-17 | 26,507.00 | 26,507.00 | 25,075.00 | 25,343.00 | 0.0M |
| 2024-10-16 | 24,806.00 | 24,806.00 | 24,179.00 | 24,806.00 | 0.1M |
| 2024-10-15 | 23,194.00 | 23,194.00 | 23,194.00 | 23,194.00 | 0.0M |
| 2024-10-14 | 21,716.00 | 21,716.00 | 21,716.00 | 21,716.00 | 0.0M |
| 2024-10-11 | 20,328.00 | 20,418.00 | 20,328.00 | 20,328.00 | 0.0M |
| 2024-10-10 | 19,388.00 | 20,418.00 | 19,388.00 | 19,791.00 | 0.0M |
| 2024-10-09 | 19,478.00 | 19,478.00 | 19,343.00 | 19,343.00 | 0.0M |
| 2024-10-08 | 19,881.00 | 20,149.00 | 19,343.00 | 19,343.00 | 0.0M |
| 2024-10-07 | 20,149.00 | 20,418.00 | 19,970.00 | 20,149.00 | 0.0M |
| 2024-10-04 | 19,791.00 | 19,881.00 | 19,791.00 | 19,881.00 | 0.0M |
| 2024-10-03 | 20,149.00 | 20,418.00 | 19,791.00 | 19,791.00 | 0.0M |
| 2024-10-02 | 20,149.00 | 20,463.00 | 20,060.00 | 20,463.00 | 0.0M |
| 2024-10-01 | 20,463.00 | 20,507.00 | 20,328.00 | 20,328.00 | 0.0M |
| 2024-09-30 | 19,701.00 | 20,552.00 | 19,701.00 | 20,552.00 | 0.0M |
| 2024-09-27 | 19,970.00 | 20,194.00 | 19,343.00 | 20,194.00 | 0.0M |
| 2024-09-26 | 20,597.00 | 20,597.00 | 19,433.00 | 20,239.00 | 0.0M |
| 2024-09-25 | 18,403.00 | 19,388.00 | 18,403.00 | 19,388.00 | 0.0M |
| 2024-09-24 | 17,104.00 | 18,134.00 | 17,104.00 | 18,134.00 | 0.0M |
| 2024-09-23 | 16,836.00 | 16,970.00 | 16,836.00 | 16,970.00 | 0.0M |
| 2024-09-20 | 16,657.00 | 16,746.00 | 16,657.00 | 16,746.00 | 0.0M |
| 2024-09-19 | 16,657.00 | 16,657.00 | 16,657.00 | 16,657.00 | 0.0M |
| 2024-09-18 | 16,478.00 | 16,478.00 | 16,478.00 | 16,478.00 | 0.0M |
| 2024-09-17 | 16,567.00 | 16,567.00 | 16,433.00 | 16,478.00 | 0.0M |
| 2024-09-16 | 16,567.00 | 16,612.00 | 15,448.00 | 16,388.00 | 0.0M |
| 2024-09-13 | 16,567.00 | 16,567.00 | 16,567.00 | 16,567.00 | 0.0M |
| 2024-09-11 | 16,567.00 | 16,567.00 | 16,567.00 | 16,567.00 | 0.0M |
| 2024-09-10 | 16,925.00 | 16,925.00 | 16,567.00 | 16,567.00 | 0.0M |
| 2024-09-09 | 16,970.00 | 16,970.00 | 16,567.00 | 16,567.00 | 0.0M |
| 2024-09-06 | 16,970.00 | 16,970.00 | 16,567.00 | 16,567.00 | 0.0M |
| 2024-09-05 | 16,567.00 | 16,567.00 | 16,567.00 | 16,567.00 | 0.0M |
| 2024-09-04 | 16,657.00 | 17,149.00 | 16,433.00 | 16,433.00 | 0.0M |
| 2024-08-30 | 17,104.00 | 17,104.00 | 16,478.00 | 16,478.00 | 0.0M |
| 2024-08-29 | 16,478.00 | 16,567.00 | 16,478.00 | 16,567.00 | 0.0M |
| 2024-08-28 | 16,388.00 | 16,478.00 | 16,209.00 | 16,478.00 | 0.0M |
| 2024-08-27 | 16,657.00 | 16,657.00 | 16,119.00 | 16,119.00 | 0.0M |
| 2024-08-26 | 16,612.00 | 16,612.00 | 16,567.00 | 16,612.00 | 0.0M |
| 2024-08-23 | 16,567.00 | 16,970.00 | 16,433.00 | 16,612.00 | 0.0M |
| 2024-08-22 | 16,343.00 | 16,746.00 | 16,343.00 | 16,388.00 | 0.0M |
| 2024-08-21 | 16,164.00 | 16,299.00 | 16,164.00 | 16,299.00 | 0.0M |
| 2024-08-20 | 15,761.00 | 16,299.00 | 15,761.00 | 16,299.00 | 0.0M |
| 2024-08-19 | 16,701.00 | 16,701.00 | 16,254.00 | 16,254.00 | 0.0M |
| 2024-08-16 | 15,806.00 | 16,522.00 | 15,806.00 | 16,119.00 | 0.0M |
| 2024-08-15 | 15,896.00 | 16,299.00 | 15,896.00 | 16,299.00 | 0.0M |
| 2024-08-14 | 15,716.00 | 15,716.00 | 15,716.00 | 15,716.00 | 0.0M |
| 2024-08-13 | 16,836.00 | 16,836.00 | 16,209.00 | 16,209.00 | 0.0M |
| 2024-08-12 | 16,299.00 | 17,194.00 | 16,299.00 | 16,299.00 | 0.0M |
| 2024-08-09 | 16,746.00 | 16,881.00 | 16,299.00 | 16,299.00 | 0.0M |
| 2024-08-08 | 16,119.00 | 16,746.00 | 15,716.00 | 15,896.00 | 0.0M |
| 2024-08-07 | 15,716.00 | 15,851.00 | 15,672.00 | 15,851.00 | 0.0M |
| 2024-08-06 | 15,716.00 | 16,119.00 | 15,716.00 | 15,716.00 | 0.0M |
| 2024-08-05 | 16,433.00 | 16,433.00 | 15,716.00 | 15,716.00 | 0.0M |
| 2024-08-02 | 16,299.00 | 16,567.00 | 16,209.00 | 16,567.00 | 0.0M |
| 2024-08-01 | 16,119.00 | 16,970.00 | 16,119.00 | 16,388.00 | 0.0M |
| 2024-07-31 | 16,746.00 | 17,194.00 | 16,746.00 | 17,015.00 | 0.0M |
| 2024-07-30 | 16,567.00 | 17,015.00 | 16,567.00 | 16,746.00 | 0.0M |
| 2024-07-29 | 15,940.00 | 16,567.00 | 15,940.00 | 16,567.00 | 0.0M |
| 2024-07-26 | 16,343.00 | 16,343.00 | 15,940.00 | 15,940.00 | 0.0M |
| 2024-07-25 | 16,746.00 | 16,746.00 | 15,896.00 | 15,896.00 | 0.0M |
| 2024-07-24 | 16,030.00 | 16,030.00 | 15,896.00 | 15,896.00 | 0.0M |
| 2024-07-23 | 15,537.00 | 16,433.00 | 15,537.00 | 16,433.00 | 0.0M |
| 2024-07-22 | 15,851.00 | 15,851.00 | 15,537.00 | 15,537.00 | 0.0M |
| 2024-07-19 | 16,030.00 | 16,746.00 | 15,896.00 | 15,940.00 | 0.0M |
| 2024-07-18 | 16,254.00 | 16,478.00 | 15,851.00 | 16,030.00 | 0.0M |
| 2024-07-17 | 16,657.00 | 16,836.00 | 16,478.00 | 16,478.00 | 0.0M |
| 2024-07-16 | 17,552.00 | 17,552.00 | 16,746.00 | 17,060.00 | 0.0M |
| 2024-07-15 | 17,731.00 | 17,731.00 | 17,194.00 | 17,194.00 | 0.0M |
| 2024-07-12 | 17,552.00 | 18,000.00 | 17,552.00 | 17,731.00 | 0.0M |
| 2024-07-11 | 18,090.00 | 19,298.00 | 18,090.00 | 18,672.00 | 0.0M |
| 2024-07-10 | 19,647.00 | 19,647.00 | 18,429.00 | 19,254.00 | 0.0M |
| 2024-07-09 | 19,254.00 | 19,647.00 | 18,861.00 | 19,254.00 | 0.1M |
| 2024-07-08 | 18,389.00 | 18,389.00 | 18,154.00 | 18,389.00 | 0.0M |
| 2024-07-05 | 17,996.00 | 17,996.00 | 17,210.00 | 17,210.00 | 0.1M |
| 2024-07-04 | 18,075.00 | 18,232.00 | 17,328.00 | 18,036.00 | 0.0M |
| 2024-07-03 | 18,861.00 | 19,175.00 | 18,075.00 | 18,075.00 | 0.1M |
| 2024-07-02 | 18,350.00 | 18,350.00 | 17,682.00 | 18,350.00 | 0.1M |
| 2024-07-01 | 17,171.00 | 17,171.00 | 17,171.00 | 17,171.00 | 0.0M |
| 2024-06-28 | 16,071.00 | 16,071.00 | 16,071.00 | 16,071.00 | 0.0M |
| 2024-06-27 | 15,049.00 | 15,049.00 | 15,049.00 | 15,049.00 | 0.0M |
| 2024-06-26 | 13,595.00 | 14,067.00 | 13,595.00 | 14,067.00 | 0.0M |
| 2024-06-25 | 13,792.00 | 14,656.00 | 13,713.00 | 14,067.00 | 0.0M |
| 2024-06-24 | 14,656.00 | 14,656.00 | 14,656.00 | 14,656.00 | 0.0M |
| 2024-06-21 | 13,438.00 | 14,735.00 | 13,438.00 | 13,753.00 | 0.0M |
| 2024-06-20 | 14,146.00 | 14,146.00 | 14,146.00 | 14,146.00 | 0.0M |
| 2024-06-19 | 13,556.00 | 14,814.00 | 13,556.00 | 14,303.00 | 0.0M |
| 2024-06-18 | 13,556.00 | 14,303.00 | 13,556.00 | 14,303.00 | 0.0M |
| 2024-06-17 | 14,185.00 | 14,185.00 | 14,185.00 | 14,185.00 | 0.0M |
| 2024-06-14 | 14,263.00 | 14,263.00 | 14,224.00 | 14,224.00 | 0.0M |
| 2024-06-13 | 14,853.00 | 14,853.00 | 13,910.00 | 14,146.00 | 0.0M |
| 2024-06-12 | 15,010.00 | 15,010.00 | 14,892.00 | 14,892.00 | 0.0M |
| 2024-06-11 | 14,146.00 | 14,146.00 | 13,635.00 | 14,106.00 | 0.0M |
| 2024-06-10 | 14,146.00 | 14,146.00 | 13,556.00 | 14,106.00 | 0.0M |
| 2024-06-07 | 14,224.00 | 14,342.00 | 14,224.00 | 14,224.00 | 0.0M |
| 2024-06-06 | 14,421.00 | 14,421.00 | 14,224.00 | 14,224.00 | 0.0M |
| 2024-06-05 | 13,281.00 | 14,185.00 | 13,281.00 | 13,517.00 | 0.0M |
| 2024-06-04 | 12,613.00 | 13,438.00 | 12,613.00 | 13,281.00 | 0.0M |
| 2024-06-03 | 12,652.00 | 13,085.00 | 12,652.00 | 13,085.00 | 0.0M |
| 2024-05-31 | 12,652.00 | 12,967.00 | 12,652.00 | 12,967.00 | 0.0M |
| 2024-05-30 | 12,967.00 | 13,045.00 | 12,967.00 | 12,967.00 | 0.0M |
| 2024-05-29 | 12,495.00 | 13,988.00 | 12,495.00 | 13,517.00 | 0.0M |
| 2024-05-28 | 12,574.00 | 13,713.00 | 12,574.00 | 13,085.00 | 0.0M |
| 2024-05-27 | 12,967.00 | 13,792.00 | 12,417.00 | 13,281.00 | 0.0M |
| 2024-05-24 | 13,242.00 | 13,242.00 | 12,967.00 | 12,967.00 | 0.0M |
| 2024-05-23 | 12,849.00 | 13,360.00 | 12,849.00 | 13,163.00 | 0.0M |
| 2024-05-22 | 12,495.00 | 12,574.00 | 12,260.00 | 12,495.00 | 0.0M |
| 2024-05-21 | 12,024.00 | 12,495.00 | 12,024.00 | 12,260.00 | 0.0M |
| 2024-05-20 | 12,299.00 | 12,731.00 | 12,299.00 | 12,731.00 | 0.0M |
| 2024-05-17 | 12,260.00 | 12,731.00 | 12,260.00 | 12,731.00 | 0.0M |
| 2024-05-16 | 12,495.00 | 12,574.00 | 12,260.00 | 12,574.00 | 0.0M |
| 2024-05-15 | 12,024.00 | 12,849.00 | 12,024.00 | 12,377.00 | 0.0M |
| 2024-05-14 | 12,574.00 | 12,652.00 | 11,945.00 | 12,181.00 | 0.0M |
| 2024-05-13 | 12,495.00 | 12,574.00 | 12,102.00 | 12,574.00 | 0.0M |
| 2024-05-10 | 12,692.00 | 12,692.00 | 12,495.00 | 12,495.00 | 0.0M |
| 2024-05-09 | 12,888.00 | 12,888.00 | 12,613.00 | 12,613.00 | 0.0M |
| 2024-05-08 | 12,417.00 | 12,417.00 | 12,338.00 | 12,417.00 | 0.0M |
| 2024-05-07 | 12,220.00 | 12,299.00 | 12,220.00 | 12,299.00 | 0.0M |
| 2024-05-06 | 12,142.00 | 12,220.00 | 12,142.00 | 12,181.00 | 0.0M |
| 2024-05-03 | 12,142.00 | 12,535.00 | 12,142.00 | 12,142.00 | 0.0M |
| 2024-05-02 | 11,945.00 | 13,281.00 | 11,945.00 | 12,574.00 | 0.0M |
| 2024-04-26 | 12,102.00 | 12,652.00 | 12,102.00 | 12,613.00 | 0.0M |
| 2024-04-25 | 11,945.00 | 12,574.00 | 11,945.00 | 12,574.00 | 0.0M |
| 2024-04-24 | 12,220.00 | 12,652.00 | 12,220.00 | 12,652.00 | 0.0M |
| 2024-04-23 | 12,102.00 | 12,731.00 | 12,102.00 | 12,220.00 | 0.0M |
| 2024-04-22 | 12,731.00 | 12,731.00 | 12,024.00 | 12,063.00 | 0.0M |
| 2024-04-19 | 12,181.00 | 12,181.00 | 11,984.00 | 11,984.00 | 0.0M |
| 2024-04-17 | 12,377.00 | 12,377.00 | 12,377.00 | 12,377.00 | 0.0M |
| 2024-04-16 | 12,220.00 | 12,260.00 | 12,063.00 | 12,102.00 | 0.0M |
| 2024-04-15 | 12,299.00 | 12,299.00 | 12,299.00 | 12,299.00 | 0.0M |
| 2024-04-12 | 12,220.00 | 12,299.00 | 12,181.00 | 12,299.00 | 0.0M |
| 2024-04-11 | 12,181.00 | 12,181.00 | 11,945.00 | 12,102.00 | 0.0M |
| 2024-04-10 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0M |
| 2024-04-09 | 12,299.00 | 12,299.00 | 12,299.00 | 12,299.00 | 0.0M |
| 2024-04-08 | 12,142.00 | 12,260.00 | 12,102.00 | 12,260.00 | 0.0M |
| 2024-04-05 | 12,181.00 | 12,338.00 | 12,181.00 | 12,299.00 | 0.0M |
| 2024-04-04 | 12,063.00 | 12,377.00 | 12,063.00 | 12,299.00 | 0.0M |
| 2024-04-03 | 12,181.00 | 12,338.00 | 12,063.00 | 12,338.00 | 0.0M |
| 2024-04-02 | 12,142.00 | 12,260.00 | 12,142.00 | 12,260.00 | 0.0M |
| 2024-04-01 | 12,024.00 | 12,338.00 | 12,024.00 | 12,338.00 | 0.0M |
| 2024-03-29 | 12,417.00 | 12,417.00 | 12,102.00 | 12,181.00 | 0.0M |
| 2024-03-28 | 12,102.00 | 12,299.00 | 12,102.00 | 12,102.00 | 0.0M |
| 2024-03-27 | 12,142.00 | 12,181.00 | 12,142.00 | 12,181.00 | 0.0M |
| 2024-03-26 | 12,024.00 | 12,181.00 | 11,867.00 | 12,142.00 | 0.0M |
| 2024-03-25 | 12,102.00 | 12,102.00 | 12,102.00 | 12,102.00 | 0.0M |
| 2024-03-22 | 11,984.00 | 11,984.00 | 11,709.00 | 11,749.00 | 0.0M |
| 2024-03-21 | 11,827.00 | 12,024.00 | 11,788.00 | 11,788.00 | 0.0M |
| 2024-03-20 | 11,788.00 | 11,827.00 | 11,788.00 | 11,827.00 | 0.0M |
| 2024-03-18 | 11,827.00 | 11,827.00 | 11,709.00 | 11,788.00 | 0.0M |
| 2024-03-15 | 12,024.00 | 12,220.00 | 11,552.00 | 12,220.00 | 0.0M |
| 2024-03-14 | 12,024.00 | 12,024.00 | 12,024.00 | 12,024.00 | 0.0M |
| 2024-03-13 | 11,867.00 | 12,024.00 | 11,788.00 | 12,024.00 | 0.0M |
| 2024-03-12 | 12,102.00 | 12,102.00 | 11,552.00 | 11,788.00 | 0.0M |
| 2024-03-11 | 12,024.00 | 12,102.00 | 11,827.00 | 11,827.00 | 0.0M |
| 2024-03-08 | 12,338.00 | 12,338.00 | 12,024.00 | 12,024.00 | 0.0M |
| 2024-03-07 | 12,024.00 | 12,338.00 | 11,984.00 | 12,338.00 | 0.0M |
| 2024-03-06 | 12,024.00 | 12,024.00 | 11,984.00 | 11,984.00 | 0.0M |
| 2024-03-05 | 12,181.00 | 12,181.00 | 11,945.00 | 11,945.00 | 0.0M |
| 2024-03-04 | 11,867.00 | 12,377.00 | 11,867.00 | 12,181.00 | 0.0M |
| 2024-03-01 | 12,181.00 | 12,181.00 | 11,788.00 | 11,827.00 | 0.0M |
| 2024-02-29 | 12,495.00 | 12,495.00 | 12,181.00 | 12,181.00 | 0.0M |
| 2024-02-28 | 11,709.00 | 12,535.00 | 11,434.00 | 12,495.00 | 0.0M |
| 2024-02-27 | 12,024.00 | 12,024.00 | 11,631.00 | 11,749.00 | 0.0M |
| 2024-02-26 | 12,063.00 | 12,102.00 | 12,024.00 | 12,024.00 | 0.0M |
| 2024-02-23 | 12,417.00 | 12,692.00 | 12,063.00 | 12,299.00 | 0.0M |
| 2024-02-22 | 12,024.00 | 12,849.00 | 11,631.00 | 12,692.00 | 0.0M |
| 2024-02-21 | 12,849.00 | 12,849.00 | 11,945.00 | 12,024.00 | 0.1M |
| 2024-02-20 | 13,399.00 | 13,399.00 | 12,574.00 | 12,731.00 | 0.0M |
| 2024-02-19 | 13,575.00 | 14,067.00 | 13,294.00 | 13,399.00 | 0.1M |
| 2024-02-16 | 13,575.00 | 13,575.00 | 12,801.00 | 13,294.00 | 0.1M |
| 2024-02-15 | 13,645.00 | 13,645.00 | 12,836.00 | 13,575.00 | 0.1M |
| 2024-02-07 | 12,766.00 | 12,766.00 | 12,660.00 | 12,766.00 | 0.1M |
| 2024-02-06 | 11,957.00 | 11,957.00 | 11,957.00 | 11,957.00 | 0.0M |
| 2024-02-05 | 11,183.00 | 11,183.00 | 11,183.00 | 11,183.00 | 0.0M |
| 2024-02-02 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 0.0M |
| 2024-02-01 | 9,812.00 | 9,812.00 | 9,812.00 | 9,812.00 | 0.0M |
| 2024-01-31 | 9,179.00 | 9,179.00 | 9,179.00 | 9,179.00 | 0.1M |
| 2024-01-30 | 8,581.00 | 8,581.00 | 8,581.00 | 8,581.00 | 0.0M |
| 2024-01-26 | 8,335.00 | 8,722.00 | 8,335.00 | 8,722.00 | 0.0M |
| 2024-01-25 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2024-01-24 | 8,511.00 | 8,757.00 | 8,475.00 | 8,757.00 | 0.0M |
| 2024-01-23 | 8,475.00 | 8,757.00 | 8,475.00 | 8,757.00 | 0.0M |
| 2024-01-22 | 8,651.00 | 8,687.00 | 8,651.00 | 8,687.00 | 0.0M |
| 2024-01-18 | 8,687.00 | 8,687.00 | 8,687.00 | 8,687.00 | 0.0M |
| 2024-01-17 | 8,722.00 | 8,722.00 | 8,722.00 | 8,722.00 | 0.0M |
| 2024-01-16 | 8,475.00 | 8,757.00 | 8,475.00 | 8,475.00 | 0.0M |
| 2024-01-15 | 8,616.00 | 8,651.00 | 8,616.00 | 8,651.00 | 0.0M |
| 2024-01-12 | 8,440.00 | 8,687.00 | 8,440.00 | 8,475.00 | 0.0M |
| 2024-01-11 | 8,722.00 | 8,792.00 | 8,405.00 | 8,440.00 | 0.0M |
| 2024-01-10 | 8,475.00 | 8,827.00 | 8,475.00 | 8,511.00 | 0.0M |
| 2024-01-09 | 8,370.00 | 8,862.00 | 8,370.00 | 8,792.00 | 0.0M |
| 2024-01-08 | 8,581.00 | 8,581.00 | 8,511.00 | 8,546.00 | 0.0M |
| 2024-01-05 | 8,933.00 | 8,968.00 | 8,511.00 | 8,546.00 | 0.0M |
| 2024-01-04 | 8,722.00 | 8,968.00 | 8,475.00 | 8,968.00 | 0.0M |
| 2024-01-03 | 8,898.00 | 9,109.00 | 8,898.00 | 9,003.00 | 0.0M |
| 2024-01-02 | 8,933.00 | 8,933.00 | 8,933.00 | 8,933.00 | 0.0M |