26,300.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:48 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 0.1K |
| 10:06 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.1K |
| 10:07 | 30,950.00 | 30,950.00 | 30,900.00 | 30,900.00 | 1.8K |
| 10:08 | 30,950.00 | 30,950.00 | 30,950.00 | 30,950.00 | 0.1K |
| 10:09 | 30,950.00 | 30,950.00 | 30,950.00 | 30,950.00 | 0.5K |
| 10:10 | 30,950.00 | 30,950.00 | 30,950.00 | 30,950.00 | 0.9K |
| 10:36 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.4K |
| 13:25 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 0.3K |
| 13:40 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.6K |
| 14:01 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 0.1K |
| 14:02 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 0.3K |
| 14:04 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 0.5K |
| 14:08 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.5K |
| 14:30 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 0.0K |
| 14:45 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 0.3K |
| 15:00 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 0.0K |