26,300.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.1K |
| 09:19 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.1K |
| 09:33 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.2K |
| 09:38 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.2K |
| 09:50 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.3K |
| 10:07 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.9K |
| 10:08 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.2K |
| 10:13 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.1K |
| 10:15 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.1K |
| 10:17 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.7K |
| 10:43 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.3K |
| 10:53 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.1K |
| 10:57 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 1.3K |
| 11:00 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.7K |
| 13:11 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.2K |
| 14:29 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.1K |
| 15:00 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.0K |