26,300.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:11 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.0K |
| 09:15 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.1K |
| 09:28 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.4K |
| 09:32 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.2K |
| 09:47 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.2K |
| 09:49 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.1K |
| 10:08 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.3K |
| 10:38 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.3K |
| 11:28 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.2K |
| 13:51 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.1K |
| 14:06 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.3K |
| 14:39 | 29,650.00 | 29,650.00 | 29,650.00 | 29,650.00 | 0.0K |
| 14:45 | 29,650.00 | 29,650.00 | 29,650.00 | 29,650.00 | 0.2K |
| 15:00 | 29,650.00 | 29,650.00 | 29,650.00 | 29,650.00 | 0.0K |