26,300.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.3K |
| 09:21 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.7K |
| 10:06 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.4K |
| 10:56 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.1K |
| 10:57 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.1K |
| 11:04 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.2K |
| 11:13 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 0.1K |
| 13:00 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.2K |
| 14:26 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.1K |
| 14:27 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.2K |
| 14:30 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0K |
| 14:45 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.5K |
| 15:00 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0K |