26,000.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:01 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0K |
| 09:02 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0K |
| 09:05 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 0.0K |
| 09:08 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 0.0K |
| 09:13 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 0.0K |
| 09:15 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 0.5K |
| 09:20 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 0.5K |
| 09:23 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.5K |
| 09:44 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0K |
| 11:19 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.1K |
| 14:14 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 0.1K |
| 14:16 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 0.1K |
| 14:22 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.1K |
| 14:23 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.1K |