26,000.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.0K |
| 09:01 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.0K |
| 09:04 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.0K |
| 09:15 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.6K |
| 09:32 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.2K |
| 10:31 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.1K |
| 13:00 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 0.7K |
| 13:01 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 1.0K |
| 13:03 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 0.5K |
| 13:29 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 1.0K |
| 13:30 | 29,300.00 | 29,500.00 | 29,300.00 | 29,500.00 | 1.0K |
| 14:18 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.2K |
| 14:20 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.8K |
| 15:00 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.0K |