Truong Long Engineering and Auto

HTL
🏛️ vietnam →
26,000.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28,000.00 29,000.00 28,000.00 29,000.00 0.0K
09:03 29,000.00 29,000.00 29,000.00 29,000.00 0.0K
09:04 29,000.00 29,000.00 29,000.00 29,000.00 0.0K
09:05 29,000.00 29,000.00 29,000.00 29,000.00 0.0K
09:12 29,000.00 29,000.00 29,000.00 29,000.00 0.0K
09:13 29,000.00 29,000.00 29,000.00 29,000.00 0.0K
09:14 29,000.00 29,000.00 29,000.00 29,000.00 0.0K
09:15 29,000.00 29,000.00 29,000.00 29,000.00 0.6K
13:17 29,550.00 29,650.00 29,550.00 29,650.00 1.0K
13:19 29,650.00 29,650.00 29,650.00 29,650.00 0.3K
13:22 29,250.00 29,250.00 29,250.00 29,250.00 0.1K
14:04 29,250.00 29,250.00 29,200.00 29,200.00 0.8K
14:21 29,200.00 29,200.00 29,100.00 29,100.00 1.2K
14:22 29,000.00 29,000.00 29,000.00 29,000.00 1.7K
14:31 29,000.00 29,000.00 29,000.00 29,000.00 0.0K
14:45 29,000.00 29,000.00 29,000.00 29,000.00 0.3K
15:00 29,000.00 29,000.00 29,000.00 29,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available