| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 35.77 | 36.13 | 35.09 | 35.37 | 0.4M |
| 2024-12-30 | 35.68 | 35.96 | 35.04 | 35.66 | 0.2M |
| 2024-12-27 | 35.93 | 36.59 | 35.45 | 35.89 | 0.2M |
| 2024-12-26 | 35.79 | 36.45 | 35.68 | 36.36 | 0.1M |
| 2024-12-24 | 35.75 | 36.81 | 35.46 | 36.12 | 0.1M |
| 2024-12-23 | 35.45 | 35.88 | 35.31 | 35.80 | 0.2M |
| 2024-12-20 | 34.32 | 35.86 | 34.32 | 35.71 | 0.9M |
| 2024-12-19 | 35.40 | 36.47 | 34.56 | 34.64 | 0.3M |
| 2024-12-18 | 37.40 | 37.59 | 34.76 | 34.98 | 0.5M |
| 2024-12-17 | 37.70 | 38.00 | 36.99 | 37.02 | 0.2M |
| 2024-12-16 | 37.46 | 38.15 | 37.31 | 38.07 | 0.2M |
| 2024-12-13 | 37.61 | 37.82 | 37.16 | 37.54 | 0.2M |
| 2024-12-12 | 38.24 | 38.44 | 37.66 | 37.67 | 0.2M |
| 2024-12-11 | 38.50 | 38.73 | 38.14 | 38.25 | 0.3M |
| 2024-12-10 | 37.75 | 38.58 | 37.55 | 38.07 | 0.2M |
| 2024-12-09 | 38.29 | 38.50 | 37.84 | 37.85 | 0.2M |
| 2024-12-06 | 38.36 | 38.37 | 37.78 | 38.29 | 0.2M |
| 2024-12-05 | 38.82 | 39.10 | 38.02 | 38.04 | 0.3M |
| 2024-12-04 | 38.85 | 38.96 | 38.33 | 38.83 | 0.2M |
| 2024-12-03 | 38.94 | 39.41 | 36.38 | 38.30 | 0.4M |
| 2024-12-02 | 39.15 | 39.42 | 38.57 | 38.98 | 0.3M |
| 2024-11-29 | 39.88 | 39.91 | 38.68 | 39.11 | 0.2M |
| 2024-11-27 | 40.27 | 40.61 | 39.57 | 39.68 | 0.3M |
| 2024-11-26 | 39.93 | 40.18 | 39.41 | 39.78 | 0.4M |
| 2024-11-25 | 39.85 | 40.73 | 39.77 | 39.97 | 0.4M |
| 2024-11-22 | 38.52 | 39.49 | 38.25 | 39.28 | 0.7M |
| 2024-11-21 | 37.67 | 38.74 | 37.67 | 38.20 | 0.3M |
| 2024-11-20 | 37.89 | 38.04 | 37.44 | 37.66 | 0.2M |
| 2024-11-19 | 37.24 | 38.14 | 37.24 | 37.91 | 0.2M |
| 2024-11-18 | 38.27 | 38.47 | 37.78 | 37.86 | 0.2M |
| 2024-11-15 | 38.45 | 38.54 | 37.55 | 38.15 | 0.3M |
| 2024-11-14 | 38.81 | 39.34 | 38.05 | 38.24 | 0.2M |
| 2024-11-13 | 39.43 | 40.06 | 38.75 | 38.76 | 0.4M |
| 2024-11-12 | 39.89 | 40.32 | 38.89 | 38.96 | 0.4M |
| 2024-11-11 | 39.41 | 40.61 | 39.28 | 39.86 | 0.5M |
| 2024-11-08 | 38.66 | 39.14 | 38.11 | 38.64 | 0.6M |
| 2024-11-07 | 39.13 | 39.45 | 36.12 | 38.33 | 0.5M |
| 2024-11-06 | 37.31 | 39.90 | 37.06 | 39.42 | 0.9M |
| 2024-11-05 | 33.99 | 34.92 | 33.97 | 34.73 | 0.4M |
| 2024-11-04 | 34.02 | 34.29 | 33.61 | 33.97 | 0.2M |
| 2024-11-01 | 34.87 | 35.23 | 34.13 | 34.21 | 0.3M |
| 2024-10-31 | 35.29 | 35.59 | 34.72 | 34.72 | 0.2M |
| 2024-10-30 | 34.90 | 36.14 | 34.90 | 35.37 | 0.2M |
| 2024-10-29 | 34.77 | 35.21 | 34.69 | 35.08 | 0.2M |
| 2024-10-28 | 34.46 | 35.17 | 34.24 | 34.93 | 0.2M |
| 2024-10-25 | 34.68 | 35.21 | 33.85 | 34.08 | 0.2M |
| 2024-10-24 | 34.56 | 34.75 | 33.89 | 34.46 | 0.3M |
| 2024-10-23 | 34.78 | 35.75 | 34.04 | 34.44 | 0.4M |
| 2024-10-22 | 33.70 | 34.57 | 33.53 | 34.50 | 0.4M |
| 2024-10-21 | 34.68 | 34.68 | 33.61 | 33.76 | 0.2M |
| 2024-10-18 | 35.36 | 35.39 | 34.67 | 34.68 | 0.2M |
| 2024-10-17 | 35.14 | 35.64 | 35.00 | 35.31 | 0.2M |
| 2024-10-16 | 34.88 | 35.64 | 34.82 | 35.36 | 0.3M |
| 2024-10-15 | 33.74 | 35.04 | 33.63 | 34.50 | 0.4M |
| 2024-10-14 | 33.00 | 33.70 | 32.81 | 33.65 | 0.2M |
| 2024-10-11 | 32.18 | 33.33 | 32.18 | 32.96 | 0.2M |
| 2024-10-10 | 31.62 | 32.07 | 31.54 | 32.05 | 0.2M |
| 2024-10-09 | 31.66 | 32.32 | 31.66 | 31.93 | 0.2M |
| 2024-10-08 | 31.90 | 32.05 | 31.63 | 31.79 | 0.2M |
| 2024-10-07 | 31.64 | 31.96 | 31.21 | 31.72 | 0.2M |
| 2024-10-04 | 31.77 | 32.03 | 31.61 | 31.81 | 0.2M |
| 2024-10-03 | 30.84 | 31.22 | 30.72 | 31.13 | 0.2M |
| 2024-10-02 | 30.98 | 31.44 | 30.87 | 30.94 | 0.1M |
| 2024-10-01 | 31.75 | 31.75 | 30.71 | 31.03 | 0.2M |
| 2024-09-30 | 31.52 | 32.08 | 31.22 | 31.82 | 0.2M |
| 2024-09-27 | 31.80 | 32.06 | 31.42 | 31.55 | 0.1M |
| 2024-09-26 | 31.66 | 31.88 | 31.44 | 31.59 | 0.2M |
| 2024-09-25 | 31.94 | 31.94 | 31.38 | 31.42 | 0.2M |
| 2024-09-24 | 32.46 | 32.62 | 31.96 | 31.97 | 0.3M |
| 2024-09-23 | 32.96 | 32.96 | 32.32 | 32.48 | 0.3M |
| 2024-09-20 | 33.40 | 33.40 | 32.41 | 32.72 | 1.1M |
| 2024-09-19 | 33.40 | 33.68 | 32.88 | 33.60 | 0.2M |
| 2024-09-18 | 32.81 | 33.91 | 32.35 | 32.75 | 0.2M |
| 2024-09-17 | 32.91 | 33.48 | 32.57 | 32.67 | 0.2M |
| 2024-09-16 | 32.31 | 32.72 | 31.90 | 32.55 | 0.2M |
| 2024-09-13 | 31.63 | 32.19 | 31.44 | 32.19 | 0.2M |
| 2024-09-12 | 31.61 | 31.61 | 31.09 | 31.22 | 0.2M |
| 2024-09-11 | 31.01 | 31.49 | 30.36 | 31.41 | 0.4M |
| 2024-09-10 | 31.58 | 31.65 | 30.85 | 31.41 | 0.3M |
| 2024-09-09 | 32.02 | 32.29 | 31.49 | 31.61 | 0.5M |
| 2024-09-06 | 32.50 | 32.74 | 31.61 | 32.00 | 0.3M |
| 2024-09-05 | 33.13 | 33.13 | 32.22 | 32.46 | 0.3M |
| 2024-09-04 | 33.15 | 33.34 | 32.57 | 32.86 | 0.3M |
| 2024-09-03 | 32.89 | 33.30 | 32.79 | 33.16 | 0.5M |
| 2024-08-30 | 33.23 | 33.38 | 32.91 | 33.31 | 0.2M |
| 2024-08-29 | 33.47 | 33.59 | 32.86 | 33.31 | 0.2M |
| 2024-08-28 | 32.56 | 33.38 | 32.56 | 33.10 | 0.2M |
| 2024-08-27 | 32.91 | 32.92 | 32.41 | 32.73 | 0.2M |
| 2024-08-26 | 33.72 | 33.72 | 33.00 | 33.03 | 0.2M |
| 2024-08-23 | 31.68 | 33.68 | 31.68 | 33.18 | 0.4M |
| 2024-08-22 | 31.53 | 31.99 | 31.38 | 31.57 | 0.1M |
| 2024-08-21 | 31.77 | 31.80 | 31.23 | 31.57 | 0.1M |
| 2024-08-20 | 32.15 | 32.35 | 31.45 | 31.50 | 0.2M |
| 2024-08-19 | 31.89 | 32.16 | 31.78 | 32.14 | 0.2M |
| 2024-08-16 | 31.55 | 32.25 | 31.47 | 31.87 | 0.3M |
| 2024-08-15 | 31.77 | 32.01 | 31.52 | 31.66 | 0.2M |
| 2024-08-14 | 31.61 | 31.61 | 30.82 | 31.00 | 0.2M |
| 2024-08-13 | 31.45 | 31.58 | 30.70 | 31.49 | 0.4M |
| 2024-08-12 | 31.41 | 31.65 | 30.59 | 31.04 | 0.3M |
| 2024-08-09 | 31.35 | 31.35 | 30.98 | 31.14 | 0.2M |
| 2024-08-08 | 31.03 | 31.36 | 30.39 | 31.35 | 0.2M |
| 2024-08-07 | 31.00 | 31.29 | 30.51 | 30.69 | 0.2M |
| 2024-08-06 | 30.62 | 31.07 | 30.25 | 30.68 | 0.3M |
| 2024-08-05 | 30.36 | 31.09 | 29.80 | 30.66 | 0.3M |
| 2024-08-02 | 31.82 | 32.32 | 31.44 | 31.80 | 0.4M |
| 2024-08-01 | 34.65 | 34.68 | 32.74 | 33.13 | 0.3M |
| 2024-07-31 | 35.00 | 35.72 | 34.62 | 34.73 | 0.4M |
| 2024-07-30 | 34.62 | 35.09 | 34.40 | 34.88 | 0.3M |
| 2024-07-29 | 35.54 | 35.59 | 34.47 | 34.51 | 0.4M |
| 2024-07-26 | 34.75 | 35.42 | 34.72 | 35.42 | 0.4M |
| 2024-07-25 | 34.43 | 35.13 | 33.91 | 34.30 | 0.5M |
| 2024-07-24 | 33.30 | 34.97 | 32.90 | 33.60 | 0.5M |
| 2024-07-23 | 33.60 | 34.90 | 33.60 | 34.44 | 0.5M |
| 2024-07-22 | 33.50 | 34.37 | 33.18 | 34.10 | 0.2M |
| 2024-07-19 | 33.74 | 34.50 | 33.63 | 33.76 | 0.3M |
| 2024-07-18 | 33.77 | 34.47 | 33.63 | 33.72 | 0.4M |
| 2024-07-17 | 33.09 | 34.49 | 33.09 | 34.18 | 0.4M |
| 2024-07-16 | 32.63 | 33.79 | 32.35 | 33.52 | 0.4M |
| 2024-07-15 | 31.99 | 32.64 | 31.54 | 32.25 | 0.4M |
| 2024-07-12 | 31.52 | 31.97 | 31.36 | 31.53 | 0.3M |
| 2024-07-11 | 30.91 | 31.50 | 30.36 | 31.37 | 0.4M |
| 2024-07-10 | 29.38 | 30.24 | 29.20 | 30.24 | 0.2M |
| 2024-07-09 | 29.10 | 29.29 | 28.76 | 29.27 | 0.3M |
| 2024-07-08 | 29.43 | 29.66 | 29.16 | 29.23 | 0.2M |
| 2024-07-05 | 29.42 | 29.51 | 29.16 | 29.36 | 0.3M |
| 2024-07-03 | 29.97 | 29.97 | 29.43 | 29.46 | 0.1M |
| 2024-07-02 | 29.55 | 29.98 | 29.55 | 29.91 | 0.3M |
| 2024-07-01 | 29.91 | 30.25 | 29.62 | 29.71 | 0.4M |
| 2024-06-28 | 29.50 | 30.22 | 29.42 | 30.04 | 0.6M |
| 2024-06-27 | 29.03 | 29.27 | 28.78 | 29.27 | 0.2M |
| 2024-06-26 | 28.37 | 29.08 | 28.37 | 28.95 | 0.2M |
| 2024-06-25 | 28.90 | 29.00 | 28.63 | 28.65 | 0.2M |
| 2024-06-24 | 28.73 | 29.20 | 28.60 | 28.95 | 0.2M |
| 2024-06-21 | 28.92 | 28.92 | 28.32 | 28.55 | 0.9M |
| 2024-06-20 | 29.07 | 29.24 | 28.83 | 28.91 | 0.2M |
| 2024-06-18 | 28.79 | 29.35 | 28.74 | 29.07 | 0.3M |
| 2024-06-17 | 27.93 | 28.85 | 27.90 | 28.79 | 0.3M |
| 2024-06-14 | 27.67 | 28.00 | 27.64 | 27.91 | 0.3M |
| 2024-06-13 | 28.27 | 28.32 | 27.70 | 28.05 | 0.2M |
| 2024-06-12 | 28.50 | 28.83 | 27.62 | 28.37 | 0.3M |
| 2024-06-11 | 27.69 | 27.83 | 27.42 | 27.65 | 0.2M |
| 2024-06-10 | 28.09 | 28.09 | 27.61 | 27.74 | 0.2M |
| 2024-06-07 | 28.11 | 28.46 | 28.07 | 28.39 | 0.4M |
| 2024-06-06 | 28.23 | 28.57 | 28.21 | 28.40 | 0.2M |
| 2024-06-05 | 28.52 | 28.58 | 28.16 | 28.30 | 0.2M |
| 2024-06-04 | 28.54 | 28.75 | 28.35 | 28.41 | 0.2M |
| 2024-06-03 | 29.47 | 29.47 | 28.52 | 28.75 | 0.1M |
| 2024-05-31 | 29.14 | 29.36 | 29.03 | 29.15 | 0.2M |
| 2024-05-30 | 28.94 | 29.71 | 28.74 | 29.11 | 0.1M |
| 2024-05-29 | 28.78 | 28.91 | 28.51 | 28.70 | 0.2M |
| 2024-05-28 | 29.65 | 29.71 | 29.14 | 29.30 | 0.1M |
| 2024-05-24 | 29.85 | 29.89 | 29.23 | 29.54 | 0.3M |
| 2024-05-23 | 30.24 | 30.30 | 29.45 | 29.58 | 0.2M |
| 2024-05-22 | 30.47 | 30.60 | 30.14 | 30.23 | 0.2M |
| 2024-05-21 | 30.29 | 30.50 | 30.20 | 30.45 | 0.1M |
| 2024-05-20 | 30.70 | 30.82 | 30.29 | 30.32 | 0.1M |
| 2024-05-17 | 30.91 | 31.11 | 30.69 | 30.77 | 0.2M |
| 2024-05-16 | 30.70 | 30.88 | 30.54 | 30.75 | 0.2M |
| 2024-05-15 | 30.83 | 30.86 | 30.41 | 30.68 | 0.2M |
| 2024-05-14 | 30.42 | 30.58 | 30.27 | 30.54 | 0.1M |
| 2024-05-13 | 30.53 | 30.72 | 30.17 | 30.19 | 0.2M |
| 2024-05-10 | 30.61 | 30.76 | 30.31 | 30.68 | 0.2M |
| 2024-05-09 | 30.81 | 30.81 | 30.40 | 30.66 | 0.2M |
| 2024-05-08 | 30.09 | 30.70 | 30.09 | 30.67 | 0.2M |
| 2024-05-07 | 30.60 | 30.73 | 30.30 | 30.46 | 0.3M |
| 2024-05-06 | 30.95 | 31.23 | 30.71 | 30.71 | 0.1M |
| 2024-05-03 | 31.00 | 31.12 | 30.42 | 30.86 | 0.3M |
| 2024-05-02 | 30.40 | 30.63 | 30.18 | 30.58 | 0.3M |
| 2024-05-01 | 29.77 | 30.49 | 29.62 | 30.04 | 0.3M |
| 2024-04-30 | 29.81 | 30.07 | 29.59 | 29.60 | 0.4M |
| 2024-04-29 | 30.20 | 30.20 | 29.73 | 29.92 | 0.2M |
| 2024-04-26 | 29.84 | 30.21 | 29.80 | 30.05 | 0.3M |
| 2024-04-25 | 29.90 | 30.09 | 29.36 | 29.82 | 0.7M |
| 2024-04-24 | 28.40 | 29.84 | 28.40 | 29.36 | 0.7M |
| 2024-04-23 | 26.88 | 27.83 | 26.72 | 27.55 | 0.3M |
| 2024-04-22 | 26.75 | 27.14 | 26.65 | 26.75 | 0.3M |
| 2024-04-19 | 25.76 | 26.79 | 25.62 | 26.73 | 0.3M |
| 2024-04-18 | 25.51 | 25.95 | 25.44 | 25.73 | 0.3M |
| 2024-04-17 | 25.90 | 26.01 | 25.41 | 25.46 | 0.2M |
| 2024-04-16 | 25.73 | 26.05 | 25.63 | 25.63 | 0.3M |
| 2024-04-15 | 26.32 | 26.48 | 25.76 | 26.04 | 0.3M |
| 2024-04-12 | 26.16 | 26.41 | 26.09 | 26.20 | 0.2M |
| 2024-04-11 | 26.74 | 26.74 | 26.22 | 26.43 | 0.3M |
| 2024-04-10 | 26.98 | 26.98 | 26.10 | 26.50 | 0.4M |
| 2024-04-09 | 27.44 | 27.69 | 27.38 | 27.48 | 0.2M |
| 2024-04-08 | 27.26 | 27.54 | 27.24 | 27.33 | 0.1M |
| 2024-04-05 | 26.82 | 27.25 | 26.77 | 27.14 | 0.2M |
| 2024-04-04 | 27.10 | 27.66 | 26.80 | 26.90 | 0.3M |
| 2024-04-03 | 26.74 | 27.02 | 26.62 | 26.68 | 0.3M |
| 2024-04-02 | 27.10 | 27.34 | 26.76 | 26.92 | 0.3M |
| 2024-04-01 | 28.07 | 28.07 | 27.44 | 27.51 | 0.3M |
| 2024-03-28 | 27.96 | 28.57 | 27.92 | 28.11 | 0.5M |
| 2024-03-27 | 27.49 | 28.09 | 27.49 | 28.06 | 0.2M |
| 2024-03-26 | 27.09 | 27.37 | 27.06 | 27.25 | 0.3M |
| 2024-03-25 | 26.58 | 27.33 | 26.46 | 26.92 | 0.6M |
| 2024-03-22 | 27.05 | 27.05 | 26.38 | 26.42 | 0.2M |
| 2024-03-21 | 26.81 | 27.19 | 26.77 | 26.95 | 0.2M |
| 2024-03-20 | 25.64 | 26.93 | 25.64 | 26.67 | 0.2M |
| 2024-03-19 | 25.66 | 26.07 | 25.60 | 25.82 | 0.2M |
| 2024-03-18 | 25.90 | 26.08 | 25.53 | 25.65 | 0.3M |
| 2024-03-15 | 25.39 | 26.07 | 25.24 | 25.92 | 0.8M |
| 2024-03-14 | 25.86 | 25.96 | 25.37 | 25.52 | 0.3M |
| 2024-03-13 | 26.12 | 26.38 | 25.86 | 26.06 | 0.2M |
| 2024-03-12 | 26.80 | 26.80 | 26.14 | 26.15 | 0.2M |
| 2024-03-11 | 26.90 | 27.04 | 26.71 | 26.94 | 0.1M |
| 2024-03-08 | 27.55 | 27.58 | 27.00 | 27.01 | 0.2M |
| 2024-03-07 | 27.41 | 27.57 | 26.87 | 27.13 | 0.2M |
| 2024-03-06 | 27.03 | 27.46 | 26.39 | 27.01 | 0.2M |
| 2024-03-05 | 26.01 | 26.96 | 25.83 | 26.96 | 0.4M |
| 2024-03-04 | 26.62 | 26.90 | 25.92 | 25.99 | 0.4M |
| 2024-03-01 | 26.67 | 26.83 | 26.11 | 26.54 | 0.2M |
| 2024-02-29 | 26.86 | 27.37 | 26.65 | 26.86 | 0.3M |
| 2024-02-28 | 26.31 | 26.77 | 26.22 | 26.59 | 0.2M |
| 2024-02-27 | 26.44 | 26.73 | 26.44 | 26.56 | 0.2M |
| 2024-02-26 | 26.76 | 26.97 | 26.30 | 26.39 | 0.2M |
| 2024-02-23 | 26.78 | 27.16 | 26.67 | 26.88 | 0.1M |
| 2024-02-22 | 26.67 | 26.89 | 26.54 | 26.80 | 0.4M |
| 2024-02-21 | 26.99 | 27.06 | 26.65 | 26.80 | 0.2M |
| 2024-02-20 | 26.82 | 27.40 | 26.82 | 27.14 | 0.3M |
| 2024-02-16 | 27.32 | 27.51 | 27.06 | 27.17 | 0.2M |
| 2024-02-15 | 26.81 | 27.74 | 26.69 | 27.58 | 0.2M |
| 2024-02-14 | 26.69 | 26.87 | 26.18 | 26.70 | 0.2M |
| 2024-02-13 | 26.64 | 26.74 | 25.82 | 26.38 | 0.3M |
| 2024-02-12 | 27.17 | 27.90 | 27.17 | 27.47 | 0.3M |
| 2024-02-09 | 26.70 | 27.15 | 26.30 | 27.12 | 0.2M |
| 2024-02-08 | 26.45 | 26.83 | 26.39 | 26.63 | 0.2M |
| 2024-02-07 | 26.62 | 26.88 | 25.91 | 26.56 | 0.2M |
| 2024-02-06 | 26.92 | 27.19 | 26.49 | 26.71 | 0.2M |
| 2024-02-05 | 26.80 | 27.14 | 26.62 | 26.95 | 0.2M |
| 2024-02-02 | 26.53 | 27.54 | 26.53 | 27.15 | 0.3M |
| 2024-02-01 | 27.25 | 27.45 | 26.12 | 27.15 | 0.4M |
| 2024-01-31 | 27.71 | 28.01 | 26.83 | 26.99 | 0.3M |
| 2024-01-30 | 28.54 | 28.55 | 28.17 | 28.22 | 0.2M |
| 2024-01-29 | 28.27 | 28.57 | 28.07 | 28.55 | 0.3M |
| 2024-01-26 | 28.33 | 28.58 | 28.01 | 28.15 | 0.2M |
| 2024-01-25 | 28.16 | 28.38 | 27.38 | 28.03 | 0.3M |
| 2024-01-24 | 28.23 | 28.59 | 26.67 | 27.59 | 0.4M |
| 2024-01-23 | 28.27 | 28.37 | 27.73 | 27.96 | 0.3M |
| 2024-01-22 | 27.57 | 28.05 | 27.33 | 28.03 | 0.3M |
| 2024-01-19 | 26.76 | 27.23 | 26.46 | 27.22 | 0.3M |
| 2024-01-18 | 26.46 | 26.67 | 26.16 | 26.66 | 0.3M |
| 2024-01-17 | 26.11 | 26.77 | 25.95 | 26.28 | 0.3M |
| 2024-01-16 | 26.25 | 27.37 | 26.10 | 26.59 | 0.4M |
| 2024-01-12 | 27.11 | 27.31 | 26.40 | 26.71 | 0.2M |
| 2024-01-11 | 26.69 | 26.91 | 26.00 | 26.84 | 0.4M |
| 2024-01-10 | 26.73 | 26.97 | 26.39 | 26.96 | 0.1M |
| 2024-01-09 | 26.93 | 27.06 | 26.66 | 26.94 | 0.2M |
| 2024-01-08 | 27.31 | 27.51 | 27.17 | 27.38 | 0.1M |
| 2024-01-05 | 27.12 | 27.66 | 27.11 | 27.38 | 0.3M |
| 2024-01-04 | 27.16 | 27.50 | 27.16 | 27.37 | 0.3M |
| 2024-01-03 | 27.61 | 27.70 | 26.94 | 27.02 | 0.3M |
| 2024-01-02 | 27.57 | 28.56 | 27.57 | 27.79 | 0.4M |