16,165.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,100.00 | 12,100.00 | 12,075.00 | 12,090.00 | 0.0K |
| 09:25 | 12,095.00 | 12,095.00 | 12,080.00 | 12,080.00 | 0.1K |
| 09:30 | 12,080.00 | 12,120.00 | 12,080.00 | 12,115.00 | 0.1K |
| 09:35 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 10:50 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 12:05 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0K |
| 13:25 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.1K |
| 13:40 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.1K |
| 14:50 | 12,125.00 | 12,130.00 | 12,125.00 | 12,130.00 | 0.2K |
| 15:00 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 15:25 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |