16,165.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 09:20 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 09:30 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 09:35 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 09:45 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 10:00 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.0K |
| 10:35 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.1K |
| 11:05 | 12,055.00 | 12,055.00 | 12,055.00 | 12,055.00 | 0.0K |
| 11:10 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0K |
| 12:05 | 12,015.00 | 12,015.00 | 12,015.00 | 12,015.00 | 0.0K |
| 12:35 | 12,005.00 | 12,005.00 | 12,005.00 | 12,005.00 | 0.0K |
| 13:05 | 12,030.00 | 12,030.00 | 12,030.00 | 12,030.00 | 0.0K |
| 13:20 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0K |
| 13:25 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0K |
| 13:30 | 11,995.00 | 11,995.00 | 11,990.00 | 11,990.00 | 0.0K |
| 13:35 | 11,995.00 | 11,995.00 | 11,995.00 | 11,995.00 | 0.0K |
| 13:40 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0K |
| 13:45 | 12,000.00 | 12,000.00 | 11,995.00 | 11,995.00 | 0.0K |
| 13:50 | 11,995.00 | 12,000.00 | 11,995.00 | 12,000.00 | 0.0K |
| 13:55 | 12,005.00 | 12,005.00 | 12,005.00 | 12,005.00 | 0.0K |
| 14:00 | 12,010.00 | 12,010.00 | 12,005.00 | 12,005.00 | 0.0K |
| 14:05 | 12,000.00 | 12,005.00 | 12,000.00 | 12,005.00 | 0.0K |
| 14:10 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0K |
| 14:15 | 12,005.00 | 12,005.00 | 12,000.00 | 12,000.00 | 0.0K |
| 14:20 | 12,000.00 | 12,005.00 | 12,000.00 | 12,005.00 | 0.0K |
| 14:25 | 12,005.00 | 12,005.00 | 12,005.00 | 12,005.00 | 0.0K |
| 14:30 | 12,005.00 | 12,010.00 | 12,005.00 | 12,010.00 | 0.0K |
| 14:35 | 12,005.00 | 12,010.00 | 12,005.00 | 12,010.00 | 0.0K |
| 14:40 | 12,010.00 | 12,010.00 | 12,010.00 | 12,010.00 | 0.0K |
| 14:45 | 12,005.00 | 12,010.00 | 12,005.00 | 12,010.00 | 0.0K |
| 14:50 | 12,015.00 | 12,015.00 | 12,015.00 | 12,015.00 | 0.0K |
| 14:55 | 12,010.00 | 12,010.00 | 12,005.00 | 12,005.00 | 0.0K |
| 15:00 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 0.0K |
| 15:25 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 0.0K |