16,165.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 11,885.00 | 11,885.00 | 11,880.00 | 11,885.00 | 0.0K |
| 09:10 | 11,880.00 | 11,895.00 | 11,880.00 | 11,885.00 | 0.0K |
| 09:35 | 11,885.00 | 11,885.00 | 11,885.00 | 11,885.00 | 0.0K |
| 10:00 | 11,815.00 | 11,820.00 | 11,815.00 | 11,820.00 | 9.0K |
| 10:15 | 11,845.00 | 11,845.00 | 11,845.00 | 11,845.00 | 0.0K |
| 10:25 | 11,810.00 | 11,810.00 | 11,805.00 | 11,805.00 | 0.0K |
| 10:40 | 11,810.00 | 11,810.00 | 11,810.00 | 11,810.00 | 0.0K |
| 10:45 | 11,795.00 | 11,795.00 | 11,795.00 | 11,795.00 | 0.0K |
| 10:50 | 11,795.00 | 11,795.00 | 11,795.00 | 11,795.00 | 0.0K |
| 11:00 | 11,790.00 | 11,805.00 | 11,790.00 | 11,805.00 | 0.0K |
| 11:05 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | 0.0K |
| 12:00 | 11,745.00 | 11,745.00 | 11,745.00 | 11,745.00 | 0.1K |
| 13:50 | 11,735.00 | 11,735.00 | 11,735.00 | 11,735.00 | 0.0K |
| 14:05 | 11,725.00 | 11,725.00 | 11,695.00 | 11,695.00 | 0.0K |
| 14:50 | 11,725.00 | 11,725.00 | 11,725.00 | 11,725.00 | 0.0K |
| 14:55 | 11,715.00 | 11,715.00 | 11,715.00 | 11,715.00 | 0.0K |
| 15:05 | 11,705.00 | 11,705.00 | 11,705.00 | 11,705.00 | 0.0K |
| 15:25 | 11,705.00 | 11,705.00 | 11,705.00 | 11,705.00 | 0.0K |