16,165.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,655.00 | 11,710.00 | 11,655.00 | 11,710.00 | 0.0K |
| 09:30 | 11,760.00 | 11,760.00 | 11,760.00 | 11,760.00 | 0.0K |
| 09:35 | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | 0.0K |
| 09:50 | 11,690.00 | 11,690.00 | 11,690.00 | 11,690.00 | 0.0K |
| 10:25 | 11,690.00 | 11,690.00 | 11,690.00 | 11,690.00 | 0.0K |
| 13:30 | 11,730.00 | 11,730.00 | 11,730.00 | 11,730.00 | 0.0K |
| 13:35 | 11,730.00 | 11,730.00 | 11,730.00 | 11,730.00 | 0.0K |
| 13:40 | 11,730.00 | 11,730.00 | 11,730.00 | 11,730.00 | 0.0K |
| 13:45 | 11,730.00 | 11,730.00 | 11,730.00 | 11,730.00 | 0.0K |
| 13:50 | 11,730.00 | 11,730.00 | 11,730.00 | 11,730.00 | 0.0K |
| 13:55 | 11,730.00 | 11,735.00 | 11,730.00 | 11,735.00 | 0.0K |
| 14:00 | 11,735.00 | 11,735.00 | 11,735.00 | 11,735.00 | 0.0K |
| 14:05 | 11,735.00 | 11,750.00 | 11,735.00 | 11,750.00 | 0.0K |
| 14:10 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.0K |
| 14:15 | 11,750.00 | 11,750.00 | 11,745.00 | 11,745.00 | 0.0K |
| 14:20 | 11,745.00 | 11,745.00 | 11,745.00 | 11,745.00 | 0.0K |
| 14:25 | 11,745.00 | 11,745.00 | 11,745.00 | 11,745.00 | 0.0K |
| 14:30 | 11,745.00 | 11,745.00 | 11,745.00 | 11,745.00 | 0.0K |
| 14:35 | 11,745.00 | 11,745.00 | 11,745.00 | 11,745.00 | 0.0K |
| 14:40 | 11,745.00 | 11,745.00 | 11,745.00 | 11,745.00 | 0.0K |
| 14:45 | 11,745.00 | 11,745.00 | 11,740.00 | 11,740.00 | 0.0K |
| 14:50 | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | 0.0K |
| 14:55 | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | 0.0K |
| 15:00 | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | 0.0K |
| 15:05 | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | 0.0K |
| 15:10 | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | 0.0K |
| 15:15 | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | 0.0K |
| 15:25 | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | 0.0K |