16,165.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | 0.0K |
| 09:25 | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 0.0K |
| 09:35 | 11,860.00 | 11,860.00 | 11,860.00 | 11,860.00 | 0.0K |
| 09:45 | 11,845.00 | 11,845.00 | 11,845.00 | 11,845.00 | 0.0K |
| 09:50 | 11,840.00 | 11,840.00 | 11,835.00 | 11,835.00 | 0.0K |
| 10:15 | 11,820.00 | 11,820.00 | 11,820.00 | 11,820.00 | 0.0K |
| 10:35 | 11,845.00 | 11,845.00 | 11,840.00 | 11,840.00 | 0.0K |
| 10:40 | 11,840.00 | 11,840.00 | 11,835.00 | 11,835.00 | 0.0K |
| 11:00 | 11,835.00 | 11,835.00 | 11,835.00 | 11,835.00 | 0.0K |
| 11:05 | 11,835.00 | 11,835.00 | 11,835.00 | 11,835.00 | 0.0K |
| 11:10 | 11,830.00 | 11,830.00 | 11,830.00 | 11,830.00 | 0.0K |
| 11:15 | 11,830.00 | 11,830.00 | 11,830.00 | 11,830.00 | 0.0K |
| 11:20 | 11,830.00 | 11,830.00 | 11,830.00 | 11,830.00 | 0.0K |
| 11:25 | 11,825.00 | 11,825.00 | 11,825.00 | 11,825.00 | 0.0K |
| 11:40 | 11,825.00 | 11,825.00 | 11,825.00 | 11,825.00 | 0.0K |
| 11:50 | 11,830.00 | 11,830.00 | 11,830.00 | 11,830.00 | 0.0K |
| 12:00 | 11,830.00 | 11,830.00 | 11,825.00 | 11,825.00 | 0.0K |
| 12:20 | 11,825.00 | 11,825.00 | 11,825.00 | 11,825.00 | 0.0K |
| 12:25 | 11,830.00 | 11,830.00 | 11,830.00 | 11,830.00 | 0.0K |
| 12:30 | 11,835.00 | 11,835.00 | 11,835.00 | 11,835.00 | 0.0K |
| 12:35 | 11,835.00 | 11,835.00 | 11,835.00 | 11,835.00 | 0.0K |
| 12:40 | 11,835.00 | 11,835.00 | 11,835.00 | 11,835.00 | 0.0K |
| 12:50 | 11,845.00 | 11,845.00 | 11,845.00 | 11,845.00 | 0.0K |
| 13:00 | 11,845.00 | 11,845.00 | 11,845.00 | 11,845.00 | 0.0K |
| 13:05 | 11,845.00 | 11,845.00 | 11,845.00 | 11,845.00 | 0.0K |
| 13:10 | 11,845.00 | 11,845.00 | 11,845.00 | 11,845.00 | 0.0K |
| 13:15 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.1K |
| 13:20 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.0K |
| 13:25 | 11,845.00 | 11,845.00 | 11,845.00 | 11,845.00 | 0.0K |
| 13:45 | 11,850.00 | 11,855.00 | 11,850.00 | 11,855.00 | 0.0K |
| 13:50 | 11,855.00 | 11,855.00 | 11,850.00 | 11,850.00 | 0.0K |
| 14:05 | 11,825.00 | 11,825.00 | 11,820.00 | 11,820.00 | 0.0K |
| 14:45 | 11,810.00 | 11,810.00 | 11,805.00 | 11,805.00 | 0.0K |
| 14:50 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0K |
| 14:55 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0K |
| 15:15 | 11,825.00 | 11,825.00 | 11,825.00 | 11,825.00 | 0.0K |
| 15:25 | 11,775.00 | 11,775.00 | 11,775.00 | 11,775.00 | 0.0K |