16,165.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,805.00 | 11,805.00 | 11,760.00 | 11,765.00 | 0.1K |
| 09:05 | 11,750.00 | 11,750.00 | 11,735.00 | 11,735.00 | 0.0K |
| 09:10 | 11,715.00 | 11,735.00 | 11,715.00 | 11,735.00 | 0.0K |
| 09:15 | 11,725.00 | 11,725.00 | 11,720.00 | 11,720.00 | 0.0K |
| 09:40 | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | 0.0K |
| 11:45 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 0.1K |
| 12:40 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0.0K |
| 13:15 | 11,690.00 | 11,690.00 | 11,690.00 | 11,690.00 | 0.0K |
| 13:45 | 11,695.00 | 11,695.00 | 11,695.00 | 11,695.00 | 0.0K |
| 13:55 | 11,685.00 | 11,685.00 | 11,685.00 | 11,685.00 | 0.0K |
| 14:20 | 11,680.00 | 11,680.00 | 11,680.00 | 11,680.00 | 0.0K |
| 14:50 | 11,675.00 | 11,675.00 | 11,675.00 | 11,675.00 | 0.0K |
| 15:00 | 11,680.00 | 11,680.00 | 11,680.00 | 11,680.00 | 0.0K |
| 15:25 | 11,680.00 | 11,680.00 | 11,680.00 | 11,680.00 | 0.0K |