16,165.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,560.00 | 11,560.00 | 11,505.00 | 11,505.00 | 0.1K |
| 09:05 | 11,505.00 | 11,560.00 | 11,500.00 | 11,555.00 | 1.0K |
| 09:10 | 11,555.00 | 11,565.00 | 11,500.00 | 11,500.00 | 1.4K |
| 09:15 | 11,500.00 | 11,500.00 | 11,495.00 | 11,495.00 | 1.0K |
| 09:35 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 0.0K |
| 10:35 | 11,565.00 | 11,565.00 | 11,565.00 | 11,565.00 | 0.0K |
| 10:40 | 11,565.00 | 11,565.00 | 11,560.00 | 11,560.00 | 0.0K |
| 11:00 | 11,555.00 | 11,555.00 | 11,555.00 | 11,555.00 | 0.0K |
| 12:05 | 11,535.00 | 11,535.00 | 11,535.00 | 11,535.00 | 0.5K |
| 12:25 | 11,495.00 | 11,495.00 | 11,495.00 | 11,495.00 | 0.3K |
| 12:35 | 11,495.00 | 11,495.00 | 11,495.00 | 11,495.00 | 0.1K |
| 13:30 | 11,490.00 | 11,495.00 | 11,490.00 | 11,495.00 | 0.0K |
| 14:05 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0K |
| 15:10 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |
| 15:25 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |