Truston TRUSTON Shareholder Value Active ETF

472720
🏛️ south-korea →
16,165.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,490.00 11,575.00 11,490.00 11,575.00 0.0K
09:30 11,635.00 11,635.00 11,595.00 11,595.00 0.0K
09:35 11,605.00 11,605.00 11,605.00 11,605.00 0.0K
09:40 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
09:45 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
10:00 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
10:15 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
10:25 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
10:35 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
11:00 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
11:10 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
11:20 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
11:35 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
11:40 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
11:55 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
12:05 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
12:20 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
12:40 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
12:50 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
12:55 11,667.00 11,667.00 11,667.00 11,667.00 0.0K
13:05 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
13:15 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
13:30 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
13:40 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
13:50 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
14:00 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
14:10 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
14:35 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
15:00 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
15:25 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available